2015-10-29T17:39:00.053Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.819 33.954 1499.2180 17:38:31.25M 2015-10-29T17:39:00.278Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.820 33.955 1499.2188 17:38:31.44M 2015-10-29T17:39:00.463Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.821 33.957 1499.2192 17:38:31.66M 2015-10-29T17:39:00.663Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.821 33.957 1499.2191 17:38:31.84M 2015-10-29T17:39:00.873Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.820 33.956 1499.2170 17:38:32.06M 2015-10-29T17:39:01.068Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.820 33.955 1499.2175 17:38:32.26M 2015-10-29T17:39:01.273Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.819 33.955 1499.2173 17:38:32.46M 2015-10-29T17:39:01.478Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.818 33.954 1499.2153 17:38:32.66M 2015-10-29T17:39:01.683Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.817 33.953 1499.2141 17:38:32.86M 2015-10-29T17:39:01.888Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.816 33.951 1499.2125 17:38:33.08M 2015-10-29T17:39:02.098Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.815 33.950 1499.2118 17:38:33.28M 2015-10-29T17:39:02.293Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.814 33.949 1499.2108 17:38:33.48M 2015-10-29T17:39:02.493Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.813 33.948 1499.2113 17:38:33.68M 2015-10-29T17:39:02.698Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.812 33.948 1499.2104 17:38:33.88M 2015-10-29T17:39:02.898Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.812 33.947 1499.2084 17:38:34.09M 2015-10-29T17:39:03.103Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.947 1499.2078 17:38:34.29M 2015-10-29T17:39:03.303Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.946 1499.2084 17:38:34.49M 2015-10-29T17:39:03.508Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.811 33.947 1499.2090 17:38:34.69M 2015-10-29T17:39:03.708Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.812 33.947 1499.2103 17:38:34.89M 2015-10-29T17:39:03.913Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.813 33.948 1499.2109 17:38:35.11M 2015-10-29T17:39:04.118Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.813 33.948 1499.2117 17:38:35.31M 2015-10-29T17:39:04.323Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.814 33.949 1499.2115 17:38:35.51M 2015-10-29T17:39:04.523Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.814 33.949 1499.2112 17:38:35.71M 2015-10-29T17:39:04.743Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.814 33.949 1499.2097 17:38:35.91M 2015-10-29T17:39:04.928Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.813 33.949 1499.2078 17:38:36.14M 2015-10-29T17:39:05.138Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.809 33.945 1499.2019 17:38:36.32M 2015-10-29T17:39:05.333Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.809 33.945 1499.2021 17:38:36.52M 2015-10-29T17:39:05.538Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.809 33.945 1499.2020 17:38:36.72M 2015-10-29T17:39:05.743Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.809 33.945 1499.2010 17:38:36.92M 2015-10-29T17:39:05.943Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.809 33.945 1499.2015 17:38:37.14M 2015-10-29T17:39:06.148Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.809 33.945 1499.2029 17:38:37.34M 2015-10-29T17:39:06.348Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.810 33.946 1499.2037 17:38:37.54M 2015-10-29T17:39:06.558Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.812 33.947 1499.2057 17:38:37.73M 2015-10-29T17:39:06.758Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.810 33.946 1499.2039 17:38:37.94M 2015-10-29T17:39:06.963Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.810 33.946 1499.2031 17:38:38.15M 2015-10-29T17:39:07.163Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.810 33.945 1499.2028 17:38:38.35M 2015-10-29T17:39:07.368Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.813 33.948 1499.2067 17:38:38.55M 2015-10-29T17:39:07.573Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.813 33.949 1499.2085 17:38:38.75M 2015-10-29T17:39:07.768Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.814 33.949 1499.2106 17:38:38.95M 2015-10-29T17:39:07.973Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.815 33.950 1499.2115 17:38:39.17M 2015-10-29T17:39:08.178Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.812 33.947 1499.2087 17:38:39.37M 2015-10-29T17:39:08.383Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.811 33.946 1499.2078 17:38:39.56M 2015-10-29T17:39:08.583Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.810 33.945 1499.2068 17:38:39.76M 2015-10-29T17:39:08.788Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.810 33.945 1499.2075 17:38:39.96M 2015-10-29T17:39:08.993Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.810 33.945 1499.2085 17:38:40.18M 2015-10-29T17:39:09.208Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.808 33.944 1499.2067 17:38:40.38M 2015-10-29T17:39:09.418Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.814 33.949 1499.2129 17:38:40.60M 2015-10-29T17:39:09.598Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.814 33.950 1499.2134 17:38:40.78M 2015-10-29T17:39:09.816Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.815 33.951 1499.2142 17:38:41.00M 2015-10-29T17:39:10.003Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.816 33.952 1499.2156 17:38:41.20M 2015-10-29T17:39:10.208Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.815 33.950 1499.2137 17:38:41.40M 2015-10-29T17:39:10.413Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.817 33.952 1499.2172 17:38:41.59M 2015-10-29T17:39:10.613Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.817 33.953 1499.2180 17:38:41.79M 2015-10-29T17:39:10.813Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.812 33.947 1499.2120 17:38:42.01M 2015-10-29T17:39:11.018Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.811 33.946 1499.2103 17:38:42.21M 2015-10-29T17:39:11.223Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.809 33.945 1499.2079 17:38:42.41M 2015-10-29T17:39:11.423Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.810 33.946 1499.2095 17:38:42.61M 2015-10-29T17:39:11.628Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.811 33.946 1499.2102 17:38:42.81M 2015-10-29T17:39:11.833Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.811 33.946 1499.2111 17:38:43.03M 2015-10-29T17:39:12.033Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.812 33.947 1499.2123 17:38:43.23M 2015-10-29T17:39:12.238Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.812 33.947 1499.2128 17:38:43.42M 2015-10-29T17:39:12.443Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.813 33.948 1499.2135 17:38:43.62M 2015-10-29T17:39:12.648Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.813 33.948 1499.2136 17:38:43.82M 2015-10-29T17:39:12.848Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.814 33.948 1499.2141 17:38:44.04M 2015-10-29T17:39:13.053Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.807 33.942 1499.2068 17:38:44.24M 2015-10-29T17:39:13.258Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.806 33.941 1499.2048 17:38:44.44M 2015-10-29T17:39:13.458Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.807 33.941 1499.2076 17:38:44.64M 2015-10-29T17:39:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.808 33.942 1499.2079 17:38:44.84M 2015-10-29T17:39:13.863Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.808 33.943 1499.2080 17:38:45.08M 2015-10-29T17:39:14.063Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.809 33.944 1499.2087 17:38:45.26M 2015-10-29T17:39:14.268Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2098 17:38:45.46M 2015-10-29T17:39:14.473Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.811 33.945 1499.2103 17:38:45.66M 2015-10-29T17:39:14.673Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.811 33.946 1499.2111 17:38:45.85M 2015-10-29T17:39:14.878Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.812 33.946 1499.2114 17:38:46.07M 2015-10-29T17:39:15.078Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.812 33.947 1499.2122 17:38:46.27M 2015-10-29T17:39:15.283Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.812 33.947 1499.2118 17:38:46.47M 2015-10-29T17:39:15.488Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.812 33.946 1499.2113 17:38:46.67M 2015-10-29T17:39:15.698Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.812 33.947 1499.2112 17:38:46.87M 2015-10-29T17:39:15.893Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.812 33.947 1499.2122 17:38:47.09M 2015-10-29T17:39:16.093Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.809 33.944 1499.2080 17:38:47.29M 2015-10-29T17:39:16.298Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.809 33.944 1499.2072 17:38:47.48M 2015-10-29T17:39:16.503Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.802 33.937 1499.1992 17:38:47.69M 2015-10-29T17:39:16.703Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.807 33.942 1499.2053 17:38:47.88M 2015-10-29T17:39:16.908Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.809 33.944 1499.2089 17:38:48.10M 2015-10-29T17:39:17.113Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.943 1499.2078 17:38:48.30M 2015-10-29T17:39:17.318Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.809 33.944 1499.2081 17:38:48.50M 2015-10-29T17:39:17.513Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.807 33.942 1499.2056 17:38:48.70M 2015-10-29T17:39:17.718Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.806 33.941 1499.2050 17:38:48.90M 2015-10-29T17:39:17.924Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.805 33.940 1499.2043 17:38:49.12M 2015-10-29T17:39:18.144Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.810 33.944 1499.2100 17:38:49.32M 2015-10-29T17:39:18.328Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.811 33.946 1499.2102 17:38:49.53M 2015-10-29T17:39:18.533Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.945 1499.2089 17:38:49.71M 2015-10-29T17:39:18.733Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.945 1499.2087 17:38:49.91M 2015-10-29T17:39:18.938Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.944 1499.2084 17:38:50.13M 2015-10-29T17:39:19.138Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.809 33.944 1499.2084 17:38:50.33M 2015-10-29T17:39:19.343Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.809 33.944 1499.2086 17:38:50.53M 2015-10-29T17:39:19.548Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.808 33.943 1499.2074 17:38:50.73M 2015-10-29T17:39:19.753Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.809 33.943 1499.2067 17:38:50.93M 2015-10-29T17:39:19.953Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.802 33.937 1499.1991 17:38:51.15M 2015-10-29T17:39:20.159Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.806 33.941 1499.2032 17:38:51.35M 2015-10-29T17:39:20.359Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.807 33.942 1499.2042 17:38:51.54M 2015-10-29T17:39:20.563Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.807 33.942 1499.2040 17:38:51.74M 2015-10-29T17:39:20.763Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2073 17:38:51.94M 2015-10-29T17:39:20.969Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2090 17:38:52.16M 2015-10-29T17:39:21.178Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.811 33.946 1499.2098 17:38:52.36M 2015-10-29T17:39:21.373Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.808 33.942 1499.2062 17:38:52.56M 2015-10-29T17:39:21.578Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.810 33.944 1499.2095 17:38:52.76M 2015-10-29T17:39:21.784Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.812 33.946 1499.2114 17:38:52.96M 2015-10-29T17:39:21.984Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.813 33.947 1499.2133 17:38:53.18M 2015-10-29T17:39:22.189Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.815 33.949 1499.2147 17:38:53.38M 2015-10-29T17:39:22.389Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.950 1499.2146 17:38:53.58M 2015-10-29T17:39:22.609Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.951 1499.2141 17:38:53.77M 2015-10-29T17:39:22.799Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.816 33.951 1499.2147 17:38:54.01M 2015-10-29T17:39:22.999Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.817 33.951 1499.2152 17:38:54.19M 2015-10-29T17:39:23.204Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.816 33.951 1499.2152 17:38:54.39M 2015-10-29T17:39:23.404Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.816 33.950 1499.2152 17:38:54.59M 2015-10-29T17:39:23.609Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.816 33.950 1499.2152 17:38:54.79M 2015-10-29T17:39:23.814Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.815 33.949 1499.2142 17:38:55.01M 2015-10-29T17:39:24.014Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.802 33.937 1499.1997 17:38:55.21M 2015-10-29T17:39:24.219Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.804 33.939 1499.2026 17:38:55.41M 2015-10-29T17:39:24.419Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.805 33.940 1499.2030 17:38:55.61M 2015-10-29T17:39:24.624Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.806 33.941 1499.2040 17:38:55.80M 2015-10-29T17:39:24.829Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.807 33.942 1499.2048 17:38:56.02M 2015-10-29T17:39:25.029Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.943 1499.2047 17:38:56.22M 2015-10-29T17:39:25.234Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.944 1499.2050 17:38:56.42M 2015-10-29T17:39:25.434Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.809 33.945 1499.2074 17:38:56.62M 2015-10-29T17:39:25.639Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.810 33.946 1499.2091 17:38:56.82M 2015-10-29T17:39:25.839Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.811 33.946 1499.2098 17:38:57.04M 2015-10-29T17:39:26.044Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.811 33.947 1499.2096 17:38:57.24M 2015-10-29T17:39:26.249Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.940 1499.2026 17:38:57.44M 2015-10-29T17:39:26.449Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.805 33.941 1499.2017 17:38:57.63M 2015-10-29T17:39:26.654Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.805 33.941 1499.2019 17:38:57.83M 2015-10-29T17:39:26.859Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.802 33.939 1499.1969 17:38:58.05M 2015-10-29T17:39:27.079Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.803 33.939 1499.1973 17:38:58.25M 2015-10-29T17:39:27.264Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.804 33.940 1499.1981 17:38:58.47M 2015-10-29T17:39:27.464Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.804 33.941 1499.1984 17:38:58.65M 2015-10-29T17:39:27.669Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.805 33.942 1499.1993 17:38:58.85M 2015-10-29T17:39:27.869Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.807 33.943 1499.2013 17:38:59.07M 2015-10-29T17:39:28.074Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.807 33.943 1499.2021 17:38:59.27M 2015-10-29T17:39:28.279Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.803 33.939 1499.1987 17:38:59.47M 2015-10-29T17:39:28.479Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.803 33.938 1499.1986 17:38:59.67M 2015-10-29T17:39:28.684Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.802 33.937 1499.1995 17:38:59.86M 2015-10-29T17:39:28.889Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.807 33.942 1499.2063 17:39:00.08M 2015-10-29T17:39:29.089Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.808 33.943 1499.2076 17:39:00.28M 2015-10-29T17:39:29.295Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.809 33.944 1499.2084 17:39:00.48M 2015-10-29T17:39:29.494Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.810 33.944 1499.2092 17:39:00.68M 2015-10-29T17:39:29.699Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.811 33.945 1499.2109 17:39:00.88M 2015-10-29T17:39:29.904Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.812 33.946 1499.2134 17:39:01.10M 2015-10-29T17:39:30.104Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.813 33.947 1499.2146 17:39:01.30M 2015-10-29T17:39:30.309Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.813 33.947 1499.2150 17:39:01.50M 2015-10-29T17:39:30.538Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.812 33.945 1499.2137 17:39:01.69M 2015-10-29T17:39:30.719Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.810 33.944 1499.2126 17:39:01.89M 2015-10-29T17:39:30.919Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.809 33.943 1499.2120 17:39:02.11M 2015-10-29T17:39:31.119Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.806 33.940 1499.2090 17:39:02.31M 2015-10-29T17:39:31.324Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.805 33.939 1499.2076 17:39:02.51M 2015-10-29T17:39:31.544Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.805 33.939 1499.2063 17:39:02.71M 2015-10-29T17:39:31.729Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.804 33.939 1499.2059 17:39:02.93M 2015-10-29T17:39:31.929Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.804 33.938 1499.2056 17:39:03.13M 2015-10-29T17:39:32.134Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.804 33.938 1499.2056 17:39:03.33M 2015-10-29T17:39:32.340Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.812 33.946 1499.2153 17:39:03.53M 2015-10-29T17:39:32.544Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.813 33.947 1499.2177 17:39:03.73M 2015-10-29T17:39:32.744Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.814 33.948 1499.2191 17:39:03.92M 2015-10-29T17:39:32.949Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.813 33.947 1499.2177 17:39:04.14M 2015-10-29T17:39:33.149Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.811 33.945 1499.2161 17:39:04.34M 2015-10-29T17:39:33.378Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.810 33.944 1499.2142 17:39:04.54M 2015-10-29T17:39:33.554Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.810 33.944 1499.2145 17:39:04.74M 2015-10-29T17:39:33.759Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.809 33.943 1499.2142 17:39:04.93M 2015-10-29T17:39:33.959Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.808 33.942 1499.2126 17:39:05.16M 2015-10-29T17:39:34.164Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.810 33.944 1499.2142 17:39:05.35M 2015-10-29T17:39:34.369Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.811 33.944 1499.2137 17:39:05.55M 2015-10-29T17:39:34.569Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.810 33.944 1499.2131 17:39:05.75M 2015-10-29T17:39:34.774Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.810 33.944 1499.2117 17:39:05.95M 2015-10-29T17:39:34.974Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.809 33.943 1499.2092 17:39:06.17M 2015-10-29T17:39:35.180Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.808 33.943 1499.2074 17:39:06.37M 2015-10-29T17:39:35.384Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.808 33.943 1499.2068 17:39:06.57M 2015-10-29T17:39:35.589Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.809 33.943 1499.2069 17:39:06.77M 2015-10-29T17:39:35.789Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.808 33.943 1499.2061 17:39:06.97M 2015-10-29T17:39:36.009Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.808 33.942 1499.2061 17:39:07.19M 2015-10-29T17:39:36.194Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.807 33.942 1499.2046 17:39:07.40M 2015-10-29T17:39:36.399Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.807 33.942 1499.2039 17:39:07.58M 2015-10-29T17:39:36.599Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.807 33.942 1499.2025 17:39:07.78M 2015-10-29T17:39:36.804Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.806 33.942 1499.2003 17:39:08.00M 2015-10-29T17:39:37.009Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.806 33.942 1499.2002 17:39:08.20M 2015-10-29T17:39:37.214Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.806 33.942 1499.2001 17:39:08.40M 2015-10-29T17:39:37.414Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.807 33.942 1499.2006 17:39:08.60M 2015-10-29T17:39:37.620Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.807 33.943 1499.2009 17:39:08.80M 2015-10-29T17:39:37.820Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.803 33.939 1499.1978 17:39:09.02M 2015-10-29T17:39:38.020Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.803 33.938 1499.1975 17:39:09.22M 2015-10-29T17:39:38.229Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.803 33.938 1499.1981 17:39:09.41M 2015-10-29T17:39:38.429Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.807 33.941 1499.2020 17:39:09.62M 2015-10-29T17:39:38.634Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.807 33.942 1499.2034 17:39:09.81M 2015-10-29T17:39:38.834Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.808 33.943 1499.2037 17:39:10.03M 2015-10-29T17:39:39.058Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.810 33.944 1499.2048 17:39:10.23M 2015-10-29T17:39:39.244Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.811 33.946 1499.2065 17:39:10.43M 2015-10-29T17:39:39.444Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.812 33.947 1499.2084 17:39:10.63M 2015-10-29T17:39:39.644Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.814 33.948 1499.2102 17:39:10.83M 2015-10-29T17:39:39.849Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.815 33.950 1499.2126 17:39:11.05M 2015-10-29T17:39:40.054Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.816 33.950 1499.2142 17:39:11.25M 2015-10-29T17:39:40.254Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.817 33.951 1499.2164 17:39:11.45M 2015-10-29T17:39:40.474Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.818 33.952 1499.2179 17:39:11.64M 2015-10-29T17:39:40.661Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.819 33.952 1499.2194 17:39:11.86M 2015-10-29T17:39:40.864Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.818 33.952 1499.2203 17:39:12.06M 2015-10-29T17:39:41.069Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.817 33.951 1499.2191 17:39:12.26M 2015-10-29T17:39:41.269Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.817 33.951 1499.2191 17:39:12.46M 2015-10-29T17:39:41.474Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.817 33.951 1499.2196 17:39:12.66M 2015-10-29T17:39:41.679Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.818 33.952 1499.2209 17:39:12.86M 2015-10-29T17:39:41.879Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.819 33.953 1499.2225 17:39:13.08M 2015-10-29T17:39:42.084Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.827 33.960 1499.2321 17:39:13.28M 2015-10-29T17:39:42.289Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.824 33.958 1499.2294 17:39:13.48M 2015-10-29T17:39:42.489Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.823 33.957 1499.2291 17:39:13.68M 2015-10-29T17:39:42.695Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.823 33.956 1499.2289 17:39:13.87M 2015-10-29T17:39:42.900Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.822 33.955 1499.2291 17:39:14.09M 2015-10-29T17:39:43.138Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.821 33.954 1499.2281 17:39:14.29M 2015-10-29T17:39:43.305Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.820 33.953 1499.2266 17:39:14.49M 2015-10-29T17:39:43.505Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.819 33.952 1499.2256 17:39:14.69M 2015-10-29T17:39:43.738Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.818 33.951 1499.2233 17:39:14.89M 2015-10-29T17:39:43.910Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.822 33.956 1499.2284 17:39:15.11M 2015-10-29T17:39:44.115Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.822 33.956 1499.2278 17:39:15.31M 2015-10-29T17:39:44.314Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.822 33.956 1499.2275 17:39:15.50M 2015-10-29T17:39:44.519Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.822 33.956 1499.2262 17:39:15.70M 2015-10-29T17:39:44.725Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.822 33.956 1499.2263 17:39:15.90M 2015-10-29T17:39:44.945Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.822 33.956 1499.2273 17:39:16.12M 2015-10-29T17:39:45.130Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.823 33.957 1499.2278 17:39:16.34M 2015-10-29T17:39:45.330Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.825 33.959 1499.2300 17:39:16.52M 2015-10-29T17:39:45.535Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.826 33.960 1499.2296 17:39:16.72M 2015-10-29T17:39:45.740Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.827 33.961 1499.2294 17:39:16.92M 2015-10-29T17:39:45.940Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.828 33.963 1499.2302 17:39:17.14M 2015-10-29T17:39:46.145Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.829 33.963 1499.2301 17:39:17.34M 2015-10-29T17:39:46.350Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.817 33.952 1499.2159 17:39:17.53M 2015-10-29T17:39:46.550Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2142 17:39:17.73M 2015-10-29T17:39:46.755Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.814 33.950 1499.2133 17:39:17.93M 2015-10-29T17:39:46.955Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.814 33.949 1499.2124 17:39:18.15M 2015-10-29T17:39:47.160Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.813 33.947 1499.2119 17:39:18.35M 2015-10-29T17:39:47.365Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.811 33.946 1499.2101 17:39:18.55M 2015-10-29T17:39:47.578Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2083 17:39:18.75M 2015-10-29T17:39:47.770Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.809 33.945 1499.2074 17:39:18.95M 2015-10-29T17:39:47.970Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2074 17:39:19.17M 2015-10-29T17:39:48.175Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.811 33.947 1499.2075 17:39:19.36M 2015-10-29T17:39:48.380Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.811 33.947 1499.2073 17:39:19.57M 2015-10-29T17:39:48.585Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.811 33.947 1499.2067 17:39:19.77M 2015-10-29T17:39:48.785Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.817 33.952 1499.2134 17:39:19.96M 2015-10-29T17:39:48.990Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.813 33.948 1499.2094 17:39:20.18M 2015-10-29T17:39:49.190Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.812 33.948 1499.2097 17:39:20.38M 2015-10-29T17:39:49.410Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.814 33.949 1499.2124 17:39:20.58M 2015-10-29T17:39:49.595Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.814 33.949 1499.2122 17:39:20.80M 2015-10-29T17:39:49.800Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.813 33.948 1499.2115 17:39:21.00M 2015-10-29T17:39:50.000Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.812 33.947 1499.2107 17:39:21.20M 2015-10-29T17:39:50.205Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.812 33.947 1499.2087 17:39:21.39M 2015-10-29T17:39:50.410Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.811 33.947 1499.2073 17:39:21.59M 2015-10-29T17:39:50.610Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.810 33.946 1499.2063 17:39:21.79M 2015-10-29T17:39:50.810Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.810 33.945 1499.2053 17:39:22.01M 2015-10-29T17:39:51.015Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.809 33.945 1499.2045 17:39:22.21M 2015-10-29T17:39:51.220Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.809 33.945 1499.2061 17:39:22.41M 2015-10-29T17:39:51.425Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.809 33.945 1499.2056 17:39:22.61M 2015-10-29T17:39:51.630Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.815 33.950 1499.2123 17:39:22.81M 2015-10-29T17:39:51.830Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.816 33.952 1499.2136 17:39:23.03M 2015-10-29T17:39:52.035Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.817 33.952 1499.2141 17:39:23.22M 2015-10-29T17:39:52.235Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.815 33.951 1499.2118 17:39:23.42M 2015-10-29T17:39:52.440Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.814 33.950 1499.2109 17:39:23.62M 2015-10-29T17:39:52.645Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.813 33.949 1499.2096 17:39:23.82M 2015-10-29T17:39:52.845Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.813 33.948 1499.2103 17:39:24.04M 2015-10-29T17:39:53.045Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.812 33.947 1499.2102 17:39:24.24M 2015-10-29T17:39:53.250Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.812 33.947 1499.2108 17:39:24.44M 2015-10-29T17:39:53.455Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.811 33.946 1499.2106 17:39:24.64M 2015-10-29T17:39:53.658Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.811 33.946 1499.2118 17:39:24.84M 2015-10-29T17:39:53.880Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.813 33.947 1499.2131 17:39:25.06M 2015-10-29T17:39:54.065Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.814 33.948 1499.2142 17:39:25.27M 2015-10-29T17:39:54.265Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.815 33.949 1499.2155 17:39:25.46M 2015-10-29T17:39:54.465Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.816 33.950 1499.2172 17:39:25.65M 2015-10-29T17:39:54.670Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.818 33.952 1499.2186 17:39:25.85M 2015-10-29T17:39:54.875Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.819 33.953 1499.2198 17:39:26.07M 2015-10-29T17:39:55.075Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.820 33.954 1499.2206 17:39:26.27M 2015-10-29T17:39:55.280Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.820 33.954 1499.2207 17:39:26.47M 2015-10-29T17:39:55.485Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.820 33.954 1499.2200 17:39:26.67M 2015-10-29T17:39:55.685Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.821 33.955 1499.2195 17:39:26.87M 2015-10-29T17:39:55.890Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.820 33.955 1499.2190 17:39:27.09M 2015-10-29T17:39:56.090Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.819 33.954 1499.2177 17:39:27.28M 2015-10-29T17:39:56.295Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.818 33.953 1499.2159 17:39:27.48M 2015-10-29T17:39:56.500Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.816 33.951 1499.2147 17:39:27.68M 2015-10-29T17:39:56.700Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.816 33.951 1499.2140 17:39:27.88M 2015-10-29T17:39:56.905Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.951 1499.2134 17:39:28.10M 2015-10-29T17:39:57.110Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.817 33.952 1499.2147 17:39:28.30M 2015-10-29T17:39:57.310Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.817 33.952 1499.2155 17:39:28.50M 2015-10-29T17:39:57.515Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.819 33.954 1499.2181 17:39:28.70M 2015-10-29T17:39:57.720Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.814 33.949 1499.2136 17:39:28.90M 2015-10-29T17:39:57.920Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.807 33.941 1499.2063 17:39:29.12M 2015-10-29T17:39:58.125Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.806 33.940 1499.2053 17:39:29.31M 2015-10-29T17:39:58.340Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.805 33.940 1499.2046 17:39:29.52M 2015-10-29T17:39:58.530Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.805 33.939 1499.2036 17:39:29.73M 2015-10-29T17:39:58.730Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.804 33.938 1499.2034 17:39:29.91M 2015-10-29T17:39:58.935Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.803 33.937 1499.2025 17:39:30.13M 2015-10-29T17:39:59.135Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2107 17:39:30.33M 2015-10-29T17:39:59.340Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.811 33.945 1499.2111 17:39:30.53M 2015-10-29T17:39:59.578Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2118 17:39:30.73M 2015-10-29T17:39:59.750Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2115 17:39:30.93M 2015-10-29T17:39:59.950Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.811 33.945 1499.2115 17:39:31.15M