2015-10-29T17:38:00.165Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.812 33.948 1499.2028 17:37:31.35M 2015-10-29T17:38:00.365Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.948 1499.2029 17:37:31.55M 2015-10-29T17:38:00.565Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.949 1499.2026 17:37:31.75M 2015-10-29T17:38:00.770Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.813 33.949 1499.2034 17:37:31.94M 2015-10-29T17:38:00.975Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.813 33.950 1499.2046 17:37:32.16M 2015-10-29T17:38:01.180Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.814 33.951 1499.2058 17:37:32.36M 2015-10-29T17:38:01.380Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.813 33.949 1499.2045 17:37:32.56M 2015-10-29T17:38:01.585Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.813 33.949 1499.2052 17:37:32.76M 2015-10-29T17:38:01.818Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.813 33.949 1499.2057 17:37:32.96M 2015-10-29T17:38:01.990Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.812 33.948 1499.2053 17:37:33.18M 2015-10-29T17:38:02.210Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.810 33.947 1499.2037 17:37:33.38M 2015-10-29T17:38:02.418Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.946 1499.2037 17:37:33.59M 2015-10-29T17:38:02.600Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.808 33.944 1499.2023 17:37:33.78M 2015-10-29T17:38:02.800Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.807 33.944 1499.2019 17:37:34.98M 2015-10-29T17:38:03.005Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.808 33.945 1499.2030 17:37:34.19M 2015-10-29T17:38:03.205Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.809 33.945 1499.2036 17:37:34.39M 2015-10-29T17:38:03.415Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.945 1499.2035 17:37:34.59M 2015-10-29T17:38:03.610Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.812 33.948 1499.2090 17:37:34.79M 2015-10-29T17:38:03.820Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.813 33.949 1499.2104 17:37:35.01M 2015-10-29T17:38:04.020Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.813 33.948 1499.2113 17:37:35.21M 2015-10-29T17:38:04.225Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.813 33.948 1499.2125 17:37:35.41M 2015-10-29T17:38:04.426Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2128 17:37:35.61M 2015-10-29T17:38:04.630Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2122 17:37:35.80M 2015-10-29T17:38:04.830Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2120 17:37:36.03M 2015-10-29T17:38:05.030Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2113 17:37:36.22M 2015-10-29T17:38:05.240Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.811 33.946 1499.2103 17:37:36.42M 2015-10-29T17:38:05.440Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.810 33.945 1499.2101 17:37:36.62M 2015-10-29T17:38:05.645Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.809 33.945 1499.2089 17:37:36.82M 2015-10-29T17:38:05.845Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.809 33.944 1499.2078 17:37:37.04M 2015-10-29T17:38:06.050Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.809 33.945 1499.2064 17:37:37.24M 2015-10-29T17:38:06.255Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.815 33.950 1499.2125 17:37:37.44M 2015-10-29T17:38:06.455Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.815 33.951 1499.2135 17:37:37.64M 2015-10-29T17:38:06.681Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.814 33.950 1499.2117 17:37:37.84M 2015-10-29T17:38:06.861Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.812 33.948 1499.2086 17:37:38.07M 2015-10-29T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.813 33.949 1499.2103 17:37:38.25M 2015-10-29T17:38:07.270Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.814 33.950 1499.2113 17:37:38.45M 2015-10-29T17:38:07.470Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.814 33.950 1499.2114 17:37:38.65M 2015-10-29T17:38:07.675Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2128 17:37:38.85M 2015-10-29T17:38:07.875Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2134 17:37:39.07M 2015-10-29T17:38:08.080Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.815 33.951 1499.2124 17:37:39.27M 2015-10-29T17:38:08.285Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.815 33.950 1499.2117 17:37:39.47M 2015-10-29T17:38:08.485Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.813 33.949 1499.2108 17:37:39.67M 2015-10-29T17:38:08.691Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2074 17:37:39.87M 2015-10-29T17:38:08.891Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2072 17:37:40.08M 2015-10-29T17:38:09.095Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2070 17:37:40.28M 2015-10-29T17:38:09.295Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.945 1499.2067 17:37:40.48M 2015-10-29T17:38:09.501Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.809 33.945 1499.2062 17:37:40.68M 2015-10-29T17:38:09.706Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.808 33.944 1499.2057 17:37:40.88M 2015-10-29T17:38:09.906Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.809 33.944 1499.2067 17:37:41.10M 2015-10-29T17:38:10.110Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.944 1499.2063 17:37:41.29M 2015-10-29T17:38:10.317Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.807 33.943 1499.2052 17:37:41.50M 2015-10-29T17:38:10.515Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2047 17:37:41.70M 2015-10-29T17:38:10.715Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.943 1499.2043 17:37:41.90M 2015-10-29T17:38:10.920Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.943 1499.2041 17:37:42.11M 2015-10-29T17:38:11.141Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.944 1499.2048 17:37:42.31M 2015-10-29T17:38:11.330Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.809 33.945 1499.2048 17:37:42.53M 2015-10-29T17:38:11.530Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.814 33.950 1499.2109 17:37:42.71M 2015-10-29T17:38:11.736Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2053 17:37:42.91M 2015-10-29T17:38:11.941Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.808 33.944 1499.2041 17:37:43.13M 2015-10-29T17:38:12.141Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.807 33.943 1499.2029 17:37:43.33M 2015-10-29T17:38:12.346Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.805 33.941 1499.2025 17:37:43.53M 2015-10-29T17:38:12.551Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.804 33.940 1499.2018 17:37:43.73M 2015-10-29T17:38:12.751Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.802 33.938 1499.1995 17:37:43.93M 2015-10-29T17:38:12.956Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.800 33.936 1499.1976 17:37:44.14M 2015-10-29T17:38:13.156Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.801 33.937 1499.1987 17:37:44.34M 2015-10-29T17:38:13.361Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.801 33.937 1499.1987 17:37:44.54M 2015-10-29T17:38:13.566Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.801 33.937 1499.1989 17:37:44.74M 2015-10-29T17:38:13.766Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.801 33.937 1499.1995 17:37:44.94M 2015-10-29T17:38:13.971Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.803 33.938 1499.2014 17:37:45.16M 2015-10-29T17:38:14.171Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.805 33.939 1499.2034 17:37:45.36M 2015-10-29T17:38:14.376Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.806 33.940 1499.2065 17:37:45.56M 2015-10-29T17:38:14.581Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.807 33.941 1499.2075 17:37:45.76M 2015-10-29T17:38:14.781Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.807 33.942 1499.2070 17:37:45.96M 2015-10-29T17:38:15.018Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.808 33.942 1499.2074 17:37:46.17M 2015-10-29T17:38:15.186Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.807 33.941 1499.2072 17:37:46.37M 2015-10-29T17:38:15.391Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.807 33.941 1499.2067 17:37:46.57M 2015-10-29T17:38:15.611Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.807 33.941 1499.2063 17:37:46.77M 2015-10-29T17:38:15.796Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.807 33.941 1499.2074 17:37:47.01M 2015-10-29T17:38:15.996Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.808 33.942 1499.2069 17:37:47.19M 2015-10-29T17:38:16.201Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.808 33.942 1499.2064 17:37:47.39M 2015-10-29T17:38:16.401Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.807 33.942 1499.2053 17:37:47.59M 2015-10-29T17:38:16.606Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.811 33.945 1499.2087 17:37:47.78M 2015-10-29T17:38:16.811Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.811 33.946 1499.2085 17:37:48.00M 2015-10-29T17:38:17.016Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.811 33.946 1499.2084 17:37:48.20M 2015-10-29T17:38:17.216Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.809 33.944 1499.2040 17:37:48.41M 2015-10-29T17:38:17.421Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.809 33.944 1499.2031 17:37:48.60M 2015-10-29T17:38:17.621Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.809 33.945 1499.2039 17:37:48.80M 2015-10-29T17:38:17.826Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.809 33.945 1499.2035 17:37:49.02M 2015-10-29T17:38:18.031Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.809 33.944 1499.2075 17:37:49.22M 2015-10-29T17:38:18.258Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.809 33.944 1499.2083 17:37:49.42M 2015-10-29T17:38:18.436Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.807 33.941 1499.2053 17:37:49.62M 2015-10-29T17:38:18.641Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.807 33.941 1499.2054 17:37:49.82M 2015-10-29T17:38:18.841Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.810 33.944 1499.2102 17:37:50.04M 2015-10-29T17:38:19.041Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.810 33.944 1499.2101 17:37:50.23M 2015-10-29T17:38:19.246Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.809 33.943 1499.2102 17:37:50.43M 2015-10-29T17:38:19.451Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.809 33.942 1499.2107 17:37:50.63M 2015-10-29T17:38:19.656Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.808 33.941 1499.2092 17:37:50.83M 2015-10-29T17:38:19.858Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.807 33.941 1499.2091 17:37:51.05M 2015-10-29T17:38:20.076Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.807 33.941 1499.2087 17:37:51.25M 2015-10-29T17:38:20.261Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.807 33.941 1499.2070 17:37:51.46M 2015-10-29T17:38:20.466Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.806 33.941 1499.2061 17:37:51.65M 2015-10-29T17:38:20.666Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.806 33.941 1499.2063 17:37:51.85M 2015-10-29T17:38:20.871Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.807 33.942 1499.2063 17:37:52.06M 2015-10-29T17:38:21.076Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.806 33.942 1499.2051 17:37:52.26M 2015-10-29T17:38:21.276Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.810 33.945 1499.2089 17:37:52.46M 2015-10-29T17:38:21.481Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.810 33.945 1499.2090 17:37:52.66M 2015-10-29T17:38:21.686Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.810 33.945 1499.2074 17:37:52.86M 2015-10-29T17:38:21.886Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.784 33.922 1499.1785 17:37:53.08M 2015-10-29T17:38:22.091Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.776 33.913 1499.1689 17:37:53.28M 2015-10-29T17:38:22.296Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.775 33.912 1499.1671 17:37:53.48M 2015-10-29T17:38:22.496Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.773 33.911 1499.1649 17:37:53.68M 2015-10-29T17:38:22.701Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.785 33.923 1499.1786 17:37:53.88M 2015-10-29T17:38:22.901Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.786 33.923 1499.1790 17:37:54.09M 2015-10-29T17:38:23.106Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.786 33.924 1499.1796 17:37:54.29M 2015-10-29T17:38:23.306Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.787 33.925 1499.1798 17:37:54.49M 2015-10-29T17:38:23.511Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.802 33.939 1499.1964 17:37:54.69M 2015-10-29T17:38:23.716Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.804 33.940 1499.1978 17:37:54.89M 2015-10-29T17:38:23.916Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.805 33.942 1499.1990 17:37:55.11M 2015-10-29T17:38:24.121Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.807 33.944 1499.2015 17:37:55.31M 2015-10-29T17:38:24.321Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.809 33.945 1499.2041 17:37:55.51M 2015-10-29T17:38:24.546Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.811 33.947 1499.2059 17:37:55.71M 2015-10-29T17:38:24.726Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.811 33.947 1499.2065 17:37:55.92M 2015-10-29T17:38:24.931Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.812 33.947 1499.2087 17:37:56.12M 2015-10-29T17:38:25.136Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.811 33.946 1499.2080 17:37:56.32M 2015-10-29T17:38:25.336Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.945 1499.2086 17:37:56.52M 2015-10-29T17:38:25.541Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.809 33.944 1499.2084 17:37:56.72M 2015-10-29T17:38:25.746Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.798 33.933 1499.1964 17:37:56.92M 2015-10-29T17:38:25.946Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.796 33.931 1499.1956 17:37:57.14M 2015-10-29T17:38:26.146Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.795 33.930 1499.1952 17:37:57.34M 2015-10-29T17:38:26.351Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.794 33.929 1499.1947 17:37:57.54M 2015-10-29T17:38:26.556Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.793 33.927 1499.1932 17:37:57.74M 2015-10-29T17:38:26.756Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.791 33.926 1499.1915 17:37:57.93M 2015-10-29T17:38:26.961Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.791 33.925 1499.1907 17:37:58.15M 2015-10-29T17:38:27.166Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.790 33.924 1499.1901 17:37:58.35M 2015-10-29T17:38:27.371Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.790 33.924 1499.1898 17:37:58.55M 2015-10-29T17:38:27.571Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.790 33.924 1499.1909 17:37:58.75M 2015-10-29T17:38:27.776Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.797 33.930 1499.1989 17:37:58.95M 2015-10-29T17:38:27.976Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.799 33.933 1499.2001 17:37:59.17M 2015-10-29T17:38:28.181Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.798 33.932 1499.1990 17:37:59.37M 2015-10-29T17:38:28.381Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.797 33.932 1499.1979 17:37:59.57M 2015-10-29T17:38:28.586Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.797 33.932 1499.1962 17:37:59.77M 2015-10-29T17:38:28.786Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.796 33.931 1499.1958 17:37:59.96M 2015-10-29T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.795 33.930 1499.1958 17:38:00.18M 2015-10-29T17:38:29.196Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.795 33.929 1499.1945 17:38:00.40M 2015-10-29T17:38:29.396Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.795 33.929 1499.1934 17:38:00.58M 2015-10-29T17:38:29.601Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.796 33.930 1499.1945 17:38:00.78M 2015-10-29T17:38:29.806Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.797 33.932 1499.1956 17:38:01.00M 2015-10-29T17:38:30.006Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.798 33.932 1499.1964 17:38:01.20M 2015-10-29T17:38:30.211Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.799 33.934 1499.1976 17:38:01.40M 2015-10-29T17:38:30.416Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.800 33.935 1499.1989 17:38:01.60M 2015-10-29T17:38:30.616Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.802 33.937 1499.1993 17:38:01.80M 2015-10-29T17:38:30.816Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.806 33.941 1499.2042 17:38:02.01M 2015-10-29T17:38:31.021Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.807 33.941 1499.2043 17:38:02.21M 2015-10-29T17:38:31.226Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.800 33.935 1499.1963 17:38:02.41M 2015-10-29T17:38:31.431Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.803 33.937 1499.2003 17:38:02.61M 2015-10-29T17:38:31.631Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.803 33.938 1499.2013 17:38:02.81M 2015-10-29T17:38:31.836Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.804 33.938 1499.2008 17:38:03.03M 2015-10-29T17:38:32.036Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.804 33.939 1499.2003 17:38:03.23M 2015-10-29T17:38:32.241Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.804 33.939 1499.2003 17:38:03.43M 2015-10-29T17:38:32.441Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.805 33.940 1499.2002 17:38:03.63M 2015-10-29T17:38:32.646Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.805 33.940 1499.2013 17:38:03.82M 2015-10-29T17:38:32.851Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.805 33.940 1499.2003 17:38:04.04M 2015-10-29T17:38:33.052Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.804 33.940 1499.1995 17:38:04.24M 2015-10-29T17:38:33.258Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.803 33.939 1499.1989 17:38:04.44M 2015-10-29T17:38:33.477Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.803 33.938 1499.1975 17:38:04.64M 2015-10-29T17:38:33.662Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.802 33.938 1499.1957 17:38:04.86M 2015-10-29T17:38:33.866Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.801 33.938 1499.1942 17:38:05.06M 2015-10-29T17:38:34.067Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.800 33.937 1499.1938 17:38:05.26M 2015-10-29T17:38:34.272Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.800 33.936 1499.1929 17:38:05.46M 2015-10-29T17:38:34.471Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.799 33.936 1499.1921 17:38:05.66M 2015-10-29T17:38:34.676Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.799 33.936 1499.1918 17:38:05.85M 2015-10-29T17:38:34.881Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.799 33.936 1499.1913 17:38:06.08M 2015-10-29T17:38:35.087Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.799 33.937 1499.1914 17:38:06.27M 2015-10-29T17:38:35.287Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.799 33.936 1499.1923 17:38:06.47M 2015-10-29T17:38:35.492Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.798 33.936 1499.1914 17:38:06.67M 2015-10-29T17:38:35.692Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.799 33.936 1499.1926 17:38:06.87M 2015-10-29T17:38:35.897Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.799 33.936 1499.1925 17:38:07.09M 2015-10-29T17:38:36.102Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.799 33.936 1499.1937 17:38:07.29M 2015-10-29T17:38:36.302Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.800 33.936 1499.1941 17:38:07.49M 2015-10-29T17:38:36.502Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.800 33.937 1499.1945 17:38:07.69M 2015-10-29T17:38:36.707Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.800 33.937 1499.1942 17:38:07.88M 2015-10-29T17:38:36.938Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.800 33.937 1499.1953 17:38:08.11M 2015-10-29T17:38:37.117Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.801 33.938 1499.1962 17:38:08.30M 2015-10-29T17:38:37.317Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.802 33.939 1499.1967 17:38:08.50M 2015-10-29T17:38:37.517Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.803 33.940 1499.1978 17:38:08.70M 2015-10-29T17:38:37.722Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.804 33.940 1499.1979 17:38:08.90M 2015-10-29T17:38:37.942Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.944 1499.2032 17:38:09.12M 2015-10-29T17:38:38.127Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.809 33.945 1499.2048 17:38:09.33M 2015-10-29T17:38:38.332Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.810 33.945 1499.2068 17:38:09.52M 2015-10-29T17:38:38.537Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.810 33.946 1499.2074 17:38:09.71M 2015-10-29T17:38:38.737Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.811 33.946 1499.2075 17:38:09.91M 2015-10-29T17:38:38.978Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.811 33.946 1499.2072 17:38:10.13M 2015-10-29T17:38:39.178Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.947 1499.2072 17:38:10.33M 2015-10-29T17:38:39.347Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.811 33.947 1499.2070 17:38:10.53M 2015-10-29T17:38:39.547Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.810 33.946 1499.2059 17:38:10.73M 2015-10-29T17:38:39.752Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.808 33.944 1499.2042 17:38:10.93M 2015-10-29T17:38:39.957Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.807 33.943 1499.2028 17:38:11.15M 2015-10-29T17:38:40.157Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.803 33.940 1499.1984 17:38:11.35M 2015-10-29T17:38:40.362Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.803 33.939 1499.1984 17:38:11.54M 2015-10-29T17:38:40.567Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.804 33.940 1499.1980 17:38:11.75M 2015-10-29T17:38:40.767Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.804 33.940 1499.1968 17:38:11.94M 2015-10-29T17:38:40.972Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.804 33.940 1499.1970 17:38:12.16M 2015-10-29T17:38:41.177Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.805 33.941 1499.1978 17:38:12.36M 2015-10-29T17:38:41.382Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.806 33.942 1499.1996 17:38:12.56M 2015-10-29T17:38:41.582Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.808 33.944 1499.2026 17:38:12.76M 2015-10-29T17:38:41.787Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.806 33.942 1499.2001 17:38:12.96M 2015-10-29T17:38:41.987Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.809 33.944 1499.2034 17:38:13.18M 2015-10-29T17:38:42.192Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.808 33.943 1499.2029 17:38:13.38M 2015-10-29T17:38:42.412Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.807 33.942 1499.2019 17:38:13.58M 2015-10-29T17:38:42.597Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.806 33.942 1499.2010 17:38:13.79M 2015-10-29T17:38:42.818Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.806 33.942 1499.2001 17:38:13.97M 2015-10-29T17:38:43.002Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.805 33.941 1499.1995 17:38:14.19M 2015-10-29T17:38:43.202Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.805 33.941 1499.1990 17:38:14.39M 2015-10-29T17:38:43.407Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.804 33.940 1499.1992 17:38:14.59M 2015-10-29T17:38:43.612Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.804 33.940 1499.2001 17:38:14.79M 2015-10-29T17:38:43.812Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.805 33.940 1499.2017 17:38:15.01M 2015-10-29T17:38:44.017Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.805 33.941 1499.2030 17:38:15.21M 2015-10-29T17:38:44.222Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.806 33.941 1499.2048 17:38:15.41M 2015-10-29T17:38:44.422Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.806 33.942 1499.2061 17:38:15.61M 2015-10-29T17:38:44.627Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.807 33.942 1499.2070 17:38:15.80M 2015-10-29T17:38:44.827Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.808 33.943 1499.2083 17:38:16.02M 2015-10-29T17:38:45.032Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.808 33.943 1499.2084 17:38:16.22M 2015-10-29T17:38:45.258Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.809 33.944 1499.2101 17:38:16.42M 2015-10-29T17:38:45.437Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.811 33.946 1499.2117 17:38:16.62M 2015-10-29T17:38:45.642Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.808 33.943 1499.2091 17:38:16.82M 2015-10-29T17:38:45.842Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.808 33.943 1499.2092 17:38:17.04M 2015-10-29T17:38:46.047Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.807 33.942 1499.2081 17:38:17.24M 2015-10-29T17:38:46.247Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.806 33.941 1499.2073 17:38:17.44M 2015-10-29T17:38:46.452Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.805 33.940 1499.2063 17:38:17.63M 2015-10-29T17:38:46.657Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.805 33.940 1499.2061 17:38:17.83M 2015-10-29T17:38:46.877Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.805 33.940 1499.2046 17:38:18.06M 2015-10-29T17:38:47.062Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.814 33.949 1499.2140 17:38:18.27M 2015-10-29T17:38:47.267Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.815 33.950 1499.2142 17:38:18.45M 2015-10-29T17:38:47.467Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.817 33.952 1499.2161 17:38:18.65M 2015-10-29T17:38:47.667Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.819 33.954 1499.2188 17:38:18.85M 2015-10-29T17:38:47.872Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.821 33.956 1499.2209 17:38:19.06M 2015-10-29T17:38:48.077Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.823 33.958 1499.2234 17:38:19.27M 2015-10-29T17:38:48.282Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.825 33.959 1499.2250 17:38:19.47M 2015-10-29T17:38:48.482Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.834 33.968 1499.2350 17:38:19.67M 2015-10-29T17:38:48.687Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.828 33.962 1499.2275 17:38:19.86M 2015-10-29T17:38:48.892Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.827 33.961 1499.2269 17:38:20.08M 2015-10-29T17:38:49.092Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.826 33.960 1499.2269 17:38:20.28M 2015-10-29T17:38:49.297Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.825 33.959 1499.2245 17:38:20.48M 2015-10-29T17:38:49.497Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.827 33.961 1499.2266 17:38:20.68M 2015-10-29T17:38:49.702Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.828 33.961 1499.2271 17:38:20.88M 2015-10-29T17:38:49.907Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.828 33.961 1499.2274 17:38:21.10M 2015-10-29T17:38:50.107Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.835 33.968 1499.2352 17:38:21.30M 2015-10-29T17:38:50.312Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.836 33.969 1499.2356 17:38:21.50M 2015-10-29T17:38:50.512Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.833 33.966 1499.2321 17:38:21.69M 2015-10-29T17:38:50.717Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.836 33.969 1499.2354 17:38:21.89M 2015-10-29T17:38:50.922Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.837 33.970 1499.2368 17:38:22.11M 2015-10-29T17:38:51.122Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.838 33.971 1499.2379 17:38:22.31M 2015-10-29T17:38:51.342Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.839 33.972 1499.2393 17:38:22.51M 2015-10-29T17:38:51.538Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.839 33.972 1499.2393 17:38:22.73M 2015-10-29T17:38:51.732Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.843 33.977 1499.2434 17:38:22.91M 2015-10-29T17:38:51.937Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.843 33.977 1499.2423 17:38:23.13M 2015-10-29T17:38:52.138Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.842 33.976 1499.2422 17:38:23.33M 2015-10-29T17:38:52.342Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.841 33.975 1499.2417 17:38:23.53M 2015-10-29T17:38:52.547Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.840 33.974 1499.2408 17:38:23.73M 2015-10-29T17:38:52.747Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.840 33.974 1499.2412 17:38:23.93M 2015-10-29T17:38:52.947Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.841 33.974 1499.2421 17:38:24.14M 2015-10-29T17:38:53.152Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.841 33.974 1499.2430 17:38:24.34M 2015-10-29T17:38:53.357Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.841 33.974 1499.2440 17:38:24.54M 2015-10-29T17:38:53.557Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.840 33.974 1499.2435 17:38:24.74M 2015-10-29T17:38:53.762Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.839 33.973 1499.2417 17:38:24.94M 2015-10-29T17:38:53.962Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.838 33.972 1499.2406 17:38:25.16M 2015-10-29T17:38:54.167Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.836 33.970 1499.2388 17:38:25.36M 2015-10-29T17:38:54.372Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.835 33.970 1499.2367 17:38:25.55M 2015-10-29T17:38:54.572Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.835 33.969 1499.2374 17:38:25.75M 2015-10-29T17:38:54.777Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.840 33.974 1499.2454 17:38:25.95M 2015-10-29T17:38:54.977Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.841 33.974 1499.2462 17:38:26.17M 2015-10-29T17:38:55.182Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.842 33.975 1499.2473 17:38:26.37M 2015-10-29T17:38:55.382Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.843 33.977 1499.2490 17:38:26.57M 2015-10-29T17:38:55.587Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.846 33.979 1499.2517 17:38:26.77M 2015-10-29T17:38:55.808Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.848 33.980 1499.2544 17:38:26.97M 2015-10-29T17:38:55.992Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.849 33.982 1499.2576 17:38:27.20M 2015-10-29T17:38:56.197Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.850 33.983 1499.2574 17:38:27.39M 2015-10-29T17:38:56.402Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.850 33.983 1499.2574 17:38:27.59M 2015-10-29T17:38:56.602Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.850 33.983 1499.2572 17:38:27.78M 2015-10-29T17:38:56.812Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.849 33.982 1499.2573 17:38:28.00M 2015-10-29T17:38:57.012Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.850 33.983 1499.2588 17:38:28.21M 2015-10-29T17:38:57.212Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.850 33.983 1499.2589 17:38:28.40M 2015-10-29T17:38:57.417Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.845 33.977 1499.2531 17:38:28.60M 2015-10-29T17:38:57.623Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.846 33.979 1499.2538 17:38:28.80M 2015-10-29T17:38:57.823Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.844 33.977 1499.2509 17:38:29.02M 2015-10-29T17:38:58.028Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.844 33.977 1499.2495 17:38:29.22M 2015-10-29T17:38:58.228Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.843 33.976 1499.2484 17:38:29.42M 2015-10-29T17:38:58.433Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.842 33.975 1499.2469 17:38:29.61M 2015-10-29T17:38:58.633Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.840 33.974 1499.2449 17:38:29.81M 2015-10-29T17:38:58.838Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.839 33.973 1499.2422 17:38:30.03M 2015-10-29T17:38:59.038Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.827 33.962 1499.2283 17:38:30.23M 2015-10-29T17:38:59.243Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.825 33.961 1499.2266 17:38:30.43M 2015-10-29T17:38:59.448Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.824 33.960 1499.2247 17:38:30.63M 2015-10-29T17:38:59.648Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.822 33.958 1499.2219 17:38:30.83M 2015-10-29T17:38:59.853Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.820 33.955 1499.2198 17:38:31.05M