2015-10-29T17:37:00.068Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.811 33.946 1499.2052 17:36:31.25M 2015-10-29T17:37:00.268Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.812 33.948 1499.2069 17:36:31.45M 2015-10-29T17:37:00.472Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.813 33.949 1499.2064 17:36:31.65M 2015-10-29T17:37:00.672Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.815 33.951 1499.2068 17:36:31.85M 2015-10-29T17:37:00.877Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.816 33.952 1499.2094 17:36:32.07M 2015-10-29T17:37:01.077Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.806 33.942 1499.1997 17:36:32.27M 2015-10-29T17:37:01.282Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.806 33.941 1499.1995 17:36:32.46M 2015-10-29T17:37:01.482Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.805 33.940 1499.1991 17:36:32.66M 2015-10-29T17:37:01.693Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.804 33.939 1499.1989 17:36:32.86M 2015-10-29T17:37:01.893Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.802 33.938 1499.1991 17:36:33.08M 2015-10-29T17:37:02.093Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.801 33.936 1499.1982 17:36:33.28M 2015-10-29T17:37:02.298Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.802 33.937 1499.1995 17:36:33.48M 2015-10-29T17:37:02.503Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.802 33.936 1499.1995 17:36:33.68M 2015-10-29T17:37:02.708Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.801 33.936 1499.1997 17:36:33.88M 2015-10-29T17:37:02.908Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.801 33.936 1499.2009 17:36:34.10M 2015-10-29T17:37:03.113Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.802 33.936 1499.2020 17:36:34.30M 2015-10-29T17:37:03.318Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.803 33.937 1499.2035 17:36:34.50M 2015-10-29T17:37:03.518Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.803 33.938 1499.2040 17:36:34.70M 2015-10-29T17:37:03.718Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.804 33.939 1499.2056 17:36:34.89M 2015-10-29T17:37:03.923Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.812 33.947 1499.2130 17:36:35.11M 2015-10-29T17:37:04.143Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.813 33.948 1499.2130 17:36:35.31M 2015-10-29T17:37:04.328Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.813 33.948 1499.2136 17:36:35.53M 2015-10-29T17:37:04.533Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.818 33.952 1499.2189 17:36:35.71M 2015-10-29T17:37:04.733Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.817 33.952 1499.2180 17:36:35.91M 2015-10-29T17:37:04.938Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.816 33.951 1499.2168 17:36:36.13M 2015-10-29T17:37:05.143Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.815 33.950 1499.2166 17:36:36.32M 2015-10-29T17:37:05.343Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.815 33.950 1499.2168 17:36:36.52M 2015-10-29T17:37:05.548Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.812 33.948 1499.2125 17:36:36.72M 2015-10-29T17:37:05.748Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.811 33.947 1499.2109 17:36:36.92M 2015-10-29T17:37:05.953Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.810 33.946 1499.2085 17:36:37.14M 2015-10-29T17:37:06.158Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.808 33.945 1499.2064 17:36:37.34M 2015-10-29T17:37:06.378Z|I-OCEAN7-304-XXXX| 29.13 12.938 39.807 33.944 1499.2040 17:36:37.54M 2015-10-29T17:37:06.563Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.807 33.944 1499.2046 17:36:37.74M 2015-10-29T17:37:06.768Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.807 33.944 1499.2053 17:36:37.94M 2015-10-29T17:37:06.968Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.808 33.944 1499.2070 17:36:38.16M 2015-10-29T17:37:07.173Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.808 33.945 1499.2079 17:36:38.36M 2015-10-29T17:37:07.373Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.812 33.948 1499.2118 17:36:38.56M 2015-10-29T17:37:07.578Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.813 33.949 1499.2125 17:36:38.75M 2015-10-29T17:37:07.778Z|I-OCEAN7-304-XXXX| 29.10 12.938 39.813 33.949 1499.2126 17:36:38.95M 2015-10-29T17:37:07.983Z|I-OCEAN7-304-XXXX| 29.05 12.938 39.814 33.950 1499.2117 17:36:39.17M 2015-10-29T17:37:08.188Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.814 33.951 1499.2108 17:36:39.37M 2015-10-29T17:37:08.388Z|I-OCEAN7-304-XXXX| 29.02 12.937 39.814 33.951 1499.2103 17:36:39.57M 2015-10-29T17:37:08.608Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.814 33.951 1499.2102 17:36:39.77M 2015-10-29T17:37:08.793Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.814 33.951 1499.2104 17:36:40.00M 2015-10-29T17:37:08.998Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.814 33.950 1499.2092 17:36:40.19M 2015-10-29T17:37:09.203Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.813 33.950 1499.2079 17:36:40.39M 2015-10-29T17:37:09.403Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.812 33.948 1499.2069 17:36:40.58M 2015-10-29T17:37:09.608Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.809 33.946 1499.2042 17:36:40.78M 2015-10-29T17:37:09.813Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.809 33.946 1499.2030 17:36:41.00M 2015-10-29T17:37:10.013Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.804 33.941 1499.1964 17:36:41.20M 2015-10-29T17:37:10.218Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.803 33.940 1499.1946 17:36:41.40M 2015-10-29T17:37:10.418Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.802 33.939 1499.1940 17:36:41.60M 2015-10-29T17:37:10.623Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.802 33.939 1499.1924 17:36:41.80M 2015-10-29T17:37:10.828Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.801 33.938 1499.1913 17:36:42.02M 2015-10-29T17:37:11.028Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.806 33.943 1499.1958 17:36:42.22M 2015-10-29T17:37:11.228Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.807 33.944 1499.1974 17:36:42.42M 2015-10-29T17:37:11.433Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.807 33.944 1499.1980 17:36:42.61M 2015-10-29T17:37:11.638Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.808 33.945 1499.1995 17:36:42.81M 2015-10-29T17:37:11.838Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.809 33.945 1499.1997 17:36:43.03M 2015-10-29T17:37:12.043Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.809 33.945 1499.2004 17:36:43.23M 2015-10-29T17:37:12.248Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.809 33.946 1499.2004 17:36:43.43M 2015-10-29T17:37:12.448Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.810 33.947 1499.2004 17:36:43.63M 2015-10-29T17:37:12.653Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.804 33.941 1499.1930 17:36:43.83M 2015-10-29T17:37:12.858Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.804 33.940 1499.1925 17:36:44.05M 2015-10-29T17:37:13.078Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.803 33.940 1499.1926 17:36:44.25M 2015-10-29T17:37:13.263Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.808 33.945 1499.1986 17:36:44.46M 2015-10-29T17:37:13.468Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.807 33.944 1499.1970 17:36:44.64M 2015-10-29T17:37:13.668Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.805 33.942 1499.1965 17:36:44.84M 2015-10-29T17:37:13.873Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.801 33.938 1499.1935 17:36:45.06M 2015-10-29T17:37:14.078Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.801 33.938 1499.1938 17:36:45.26M 2015-10-29T17:37:14.278Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.808 33.944 1499.2024 17:36:45.46M 2015-10-29T17:37:14.478Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2043 17:36:45.66M 2015-10-29T17:37:14.698Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2040 17:36:45.86M 2015-10-29T17:37:14.888Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.809 33.945 1499.2046 17:36:46.08M 2015-10-29T17:37:15.088Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.945 1499.2048 17:36:46.28M 2015-10-29T17:37:15.293Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.945 1499.2056 17:36:46.47M 2015-10-29T17:37:15.493Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.809 33.945 1499.2064 17:36:46.67M 2015-10-29T17:37:15.698Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.810 33.945 1499.2068 17:36:46.87M 2015-10-29T17:37:15.903Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.810 33.945 1499.2075 17:36:47.09M 2015-10-29T17:37:16.103Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.810 33.945 1499.2083 17:36:47.29M 2015-10-29T17:37:16.308Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2067 17:36:47.49M 2015-10-29T17:37:16.508Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2058 17:36:47.69M 2015-10-29T17:37:16.713Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.808 33.944 1499.2043 17:36:47.89M 2015-10-29T17:37:16.918Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.807 33.944 1499.2031 17:36:48.11M 2015-10-29T17:37:17.118Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.813 33.950 1499.2100 17:36:48.31M 2015-10-29T17:37:17.318Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.814 33.950 1499.2091 17:36:48.50M 2015-10-29T17:37:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.813 33.950 1499.2078 17:36:48.70M 2015-10-29T17:37:17.733Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.815 33.952 1499.2094 17:36:48.92M 2015-10-29T17:37:17.933Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.814 33.951 1499.2089 17:36:49.12M 2015-10-29T17:37:18.133Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.814 33.951 1499.2075 17:36:49.32M 2015-10-29T17:37:18.333Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.813 33.950 1499.2062 17:36:49.52M 2015-10-29T17:37:18.538Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.812 33.950 1499.2058 17:36:49.71M 2015-10-29T17:37:18.743Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.811 33.949 1499.2042 17:36:49.92M 2015-10-29T17:37:18.948Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.811 33.949 1499.2035 17:36:50.13M 2015-10-29T17:37:19.153Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.812 33.949 1499.2045 17:36:50.33M 2015-10-29T17:37:19.353Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.812 33.949 1499.2042 17:36:50.54M 2015-10-29T17:37:19.558Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.806 33.944 1499.1987 17:36:50.73M 2015-10-29T17:37:19.758Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.798 33.936 1499.1896 17:36:50.93M 2015-10-29T17:37:19.963Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.798 33.936 1499.1897 17:36:51.15M 2015-10-29T17:37:20.168Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.798 33.936 1499.1898 17:36:51.35M 2015-10-29T17:37:20.368Z|I-OCEAN7-304-XXXX| 28.91 12.937 39.798 33.936 1499.1902 17:36:51.55M 2015-10-29T17:37:20.573Z|I-OCEAN7-304-XXXX| 28.91 12.937 39.798 33.936 1499.1899 17:36:51.75M 2015-10-29T17:37:20.773Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.798 33.935 1499.1913 17:36:51.95M 2015-10-29T17:37:20.978Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.806 33.943 1499.2014 17:36:52.17M 2015-10-29T17:37:21.183Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.807 33.943 1499.2025 17:36:52.37M 2015-10-29T17:37:21.383Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.807 33.943 1499.2037 17:36:52.57M 2015-10-29T17:37:21.588Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.811 33.947 1499.2073 17:36:52.76M 2015-10-29T17:37:21.788Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.810 33.947 1499.2065 17:36:52.96M 2015-10-29T17:37:22.008Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.810 33.946 1499.2069 17:36:53.18M 2015-10-29T17:37:22.193Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.810 33.947 1499.2074 17:36:53.40M 2015-10-29T17:37:22.398Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.810 33.946 1499.2068 17:36:53.58M 2015-10-29T17:37:22.604Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.810 33.946 1499.2064 17:36:53.78M 2015-10-29T17:37:22.804Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.814 33.950 1499.2117 17:36:54.00M 2015-10-29T17:37:23.008Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.811 33.947 1499.2083 17:36:54.20M 2015-10-29T17:37:23.208Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.810 33.946 1499.2076 17:36:54.39M 2015-10-29T17:37:23.413Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.811 33.946 1499.2086 17:36:54.59M 2015-10-29T17:37:23.618Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.810 33.946 1499.2085 17:36:54.79M 2015-10-29T17:37:23.818Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.810 33.946 1499.2078 17:36:55.01M 2015-10-29T17:37:24.018Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.809 33.945 1499.2058 17:36:55.21M 2015-10-29T17:37:24.224Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.808 33.944 1499.2039 17:36:55.41M 2015-10-29T17:37:24.429Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.812 33.948 1499.2087 17:36:55.61M 2015-10-29T17:37:24.633Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.806 33.942 1499.2021 17:36:55.81M 2015-10-29T17:37:24.834Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.805 33.941 1499.2008 17:36:56.03M 2015-10-29T17:37:25.038Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.804 33.940 1499.2002 17:36:56.23M 2015-10-29T17:37:25.239Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.805 33.941 1499.2014 17:36:56.42M 2015-10-29T17:37:25.443Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.807 33.942 1499.2032 17:36:56.62M 2015-10-29T17:37:25.658Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.808 33.944 1499.2041 17:36:56.82M 2015-10-29T17:37:25.849Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.944 1499.2045 17:36:57.04M 2015-10-29T17:37:26.054Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.810 33.946 1499.2054 17:36:57.24M 2015-10-29T17:37:26.259Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.811 33.947 1499.2068 17:36:57.44M 2015-10-29T17:37:26.474Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.812 33.948 1499.2075 17:36:57.64M 2015-10-29T17:37:26.664Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.812 33.948 1499.2076 17:36:57.85M 2015-10-29T17:37:26.938Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.811 33.947 1499.2068 17:36:58.06M 2015-10-29T17:37:27.069Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.810 33.946 1499.2053 17:36:58.30M 2015-10-29T17:37:27.274Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.809 33.945 1499.2039 17:36:58.45M 2015-10-29T17:37:27.474Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.808 33.945 1499.2024 17:36:58.65M 2015-10-29T17:37:27.679Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.807 33.943 1499.2034 17:36:58.85M 2015-10-29T17:37:27.879Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.806 33.942 1499.2031 17:36:59.07M 2015-10-29T17:37:28.084Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.806 33.941 1499.2030 17:36:59.27M 2015-10-29T17:37:28.289Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.805 33.941 1499.2020 17:36:59.47M 2015-10-29T17:37:28.494Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.940 1499.2012 17:36:59.67M 2015-10-29T17:37:28.694Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.807 33.943 1499.2047 17:36:59.87M 2015-10-29T17:37:28.894Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.944 1499.2047 17:37:00.09M 2015-10-29T17:37:29.099Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.809 33.945 1499.2068 17:37:00.28M 2015-10-29T17:37:29.299Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.810 33.945 1499.2063 17:37:00.48M 2015-10-29T17:37:29.504Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.809 33.945 1499.2050 17:37:00.68M 2015-10-29T17:37:29.709Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.944 1499.2036 17:37:00.88M 2015-10-29T17:37:29.909Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.807 33.943 1499.2019 17:37:01.10M 2015-10-29T17:37:30.114Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.805 33.942 1499.1998 17:37:01.30M 2015-10-29T17:37:30.319Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.805 33.941 1499.1986 17:37:01.50M 2015-10-29T17:37:30.519Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.803 33.940 1499.1962 17:37:01.70M 2015-10-29T17:37:30.724Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1938 17:37:01.90M 2015-10-29T17:37:30.944Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.801 33.938 1499.1935 17:37:02.12M 2015-10-29T17:37:31.138Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.801 33.938 1499.1921 17:37:02.33M 2015-10-29T17:37:31.329Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1926 17:37:02.51M 2015-10-29T17:37:31.534Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1941 17:37:02.71M 2015-10-29T17:37:31.740Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.796 33.933 1499.1882 17:37:02.91M 2015-10-29T17:37:31.944Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.794 33.931 1499.1880 17:37:03.13M 2015-10-29T17:37:32.144Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.794 33.930 1499.1866 17:37:03.33M 2015-10-29T17:37:32.349Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.793 33.929 1499.1865 17:37:03.53M 2015-10-29T17:37:32.549Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.792 33.928 1499.1863 17:37:03.73M 2015-10-29T17:37:32.754Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.799 33.935 1499.1952 17:37:03.93M 2015-10-29T17:37:32.974Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.801 33.937 1499.1973 17:37:04.14M 2015-10-29T17:37:33.159Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.800 33.935 1499.1954 17:37:04.34M 2015-10-29T17:37:33.359Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.797 33.932 1499.1919 17:37:04.54M 2015-10-29T17:37:33.564Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.797 33.933 1499.1930 17:37:04.74M 2015-10-29T17:37:33.769Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.798 33.934 1499.1941 17:37:04.94M 2015-10-29T17:37:33.969Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.799 33.935 1499.1956 17:37:05.16M 2015-10-29T17:37:34.174Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.804 33.939 1499.2014 17:37:05.36M 2015-10-29T17:37:34.380Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.797 33.932 1499.1938 17:37:05.56M 2015-10-29T17:37:34.580Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.796 33.931 1499.1925 17:37:05.76M 2015-10-29T17:37:34.780Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.795 33.930 1499.1910 17:37:05.95M 2015-10-29T17:37:35.018Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.794 33.929 1499.1898 17:37:06.17M 2015-10-29T17:37:35.189Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.793 33.929 1499.1888 17:37:06.37M 2015-10-29T17:37:35.409Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.792 33.928 1499.1882 17:37:06.57M 2015-10-29T17:37:35.599Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.792 33.929 1499.1880 17:37:06.79M 2015-10-29T17:37:35.799Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.792 33.929 1499.1864 17:37:06.97M 2015-10-29T17:37:35.999Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.792 33.929 1499.1874 17:37:07.19M 2015-10-29T17:37:36.204Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.792 33.929 1499.1870 17:37:07.39M 2015-10-29T17:37:36.409Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.797 33.934 1499.1943 17:37:07.59M 2015-10-29T17:37:36.609Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.798 33.934 1499.1959 17:37:07.79M 2015-10-29T17:37:36.814Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.800 33.936 1499.1978 17:37:08.01M 2015-10-29T17:37:37.064Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.802 33.937 1499.2009 17:37:08.20M 2015-10-29T17:37:37.220Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.803 33.938 1499.2024 17:37:08.45M 2015-10-29T17:37:37.424Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.803 33.939 1499.2041 17:37:08.60M 2015-10-29T17:37:37.624Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.804 33.940 1499.2048 17:37:08.80M 2015-10-29T17:37:37.829Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.805 33.941 1499.2061 17:37:09.02M 2015-10-29T17:37:38.034Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.806 33.941 1499.2056 17:37:09.22M 2015-10-29T17:37:38.239Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.806 33.942 1499.2059 17:37:09.42M 2015-10-29T17:37:38.434Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.806 33.941 1499.2069 17:37:09.62M 2015-10-29T17:37:38.639Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.806 33.942 1499.2070 17:37:09.82M 2015-10-29T17:37:38.844Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.806 33.941 1499.2070 17:37:10.04M 2015-10-29T17:37:39.044Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.806 33.941 1499.2067 17:37:10.23M 2015-10-29T17:37:39.249Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.806 33.941 1499.2067 17:37:10.43M 2015-10-29T17:37:39.449Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.805 33.941 1499.2054 17:37:10.63M 2015-10-29T17:37:39.654Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.804 33.940 1499.2036 17:37:10.83M 2015-10-29T17:37:39.874Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.801 33.937 1499.1993 17:37:11.05M 2015-10-29T17:37:40.064Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.801 33.937 1499.1991 17:37:11.27M 2015-10-29T17:37:40.269Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.800 33.936 1499.1980 17:37:11.45M 2015-10-29T17:37:40.469Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.806 33.943 1499.2037 17:37:11.65M 2015-10-29T17:37:40.669Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.807 33.943 1499.2035 17:37:11.85M 2015-10-29T17:37:40.874Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.807 33.943 1499.2030 17:37:12.07M 2015-10-29T17:37:41.074Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2029 17:37:12.27M 2015-10-29T17:37:41.279Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2041 17:37:12.46M 2015-10-29T17:37:41.484Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.816 33.951 1499.2137 17:37:12.66M 2015-10-29T17:37:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.816 33.951 1499.2133 17:37:12.86M 2015-10-29T17:37:41.889Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.816 33.951 1499.2123 17:37:13.08M 2015-10-29T17:37:42.140Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.815 33.951 1499.2113 17:37:13.28M 2015-10-29T17:37:42.294Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.816 33.952 1499.2106 17:37:13.52M 2015-10-29T17:37:42.494Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.816 33.952 1499.2108 17:37:13.68M 2015-10-29T17:37:42.699Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.816 33.952 1499.2109 17:37:13.87M 2015-10-29T17:37:42.904Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.813 33.949 1499.2069 17:37:14.10M 2015-10-29T17:37:43.109Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.812 33.949 1499.2062 17:37:14.29M 2015-10-29T17:37:43.309Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.811 33.948 1499.2043 17:37:14.49M 2015-10-29T17:37:43.509Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.809 33.946 1499.2025 17:37:14.69M 2015-10-29T17:37:43.714Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.946 1499.2030 17:37:14.89M 2015-10-29T17:37:43.919Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.946 1499.2032 17:37:15.11M 2015-10-29T17:37:44.138Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.945 1499.2034 17:37:15.31M 2015-10-29T17:37:44.340Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.810 33.946 1499.2040 17:37:15.51M 2015-10-29T17:37:44.524Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.809 33.946 1499.2040 17:37:15.72M 2015-10-29T17:37:44.734Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.809 33.945 1499.2037 17:37:15.90M 2015-10-29T17:37:44.934Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2040 17:37:16.13M 2015-10-29T17:37:45.134Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2041 17:37:16.32M 2015-10-29T17:37:45.340Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2048 17:37:16.52M 2015-10-29T17:37:45.544Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2043 17:37:16.72M 2015-10-29T17:37:45.744Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2041 17:37:16.92M 2015-10-29T17:37:45.949Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2043 17:37:17.14M 2015-10-29T17:37:46.154Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.945 1499.2050 17:37:17.34M 2015-10-29T17:37:46.359Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.946 1499.2056 17:37:17.54M 2015-10-29T17:37:46.578Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.806 33.942 1499.2006 17:37:17.74M 2015-10-29T17:37:46.759Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.946 1499.2048 17:37:17.94M 2015-10-29T17:37:46.965Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.811 33.947 1499.2063 17:37:18.15M 2015-10-29T17:37:47.215Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.813 33.949 1499.2073 17:37:18.35M 2015-10-29T17:37:47.378Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.814 33.950 1499.2094 17:37:18.60M 2015-10-29T17:37:47.570Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.811 33.947 1499.2054 17:37:18.75M 2015-10-29T17:37:47.780Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.946 1499.2054 17:37:18.95M 2015-10-29T17:37:47.980Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.810 33.946 1499.2058 17:37:19.17M 2015-10-29T17:37:48.185Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.810 33.946 1499.2067 17:37:19.37M 2015-10-29T17:37:48.418Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.810 33.946 1499.2062 17:37:19.57M 2015-10-29T17:37:48.590Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.808 33.944 1499.2034 17:37:19.77M 2015-10-29T17:37:48.805Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.808 33.944 1499.2035 17:37:19.96M 2015-10-29T17:37:48.995Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.808 33.944 1499.2037 17:37:20.20M 2015-10-29T17:37:49.200Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.808 33.944 1499.2026 17:37:20.38M 2015-10-29T17:37:49.400Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.807 33.943 1499.2025 17:37:20.58M 2015-10-29T17:37:49.605Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.807 33.942 1499.2019 17:37:20.78M 2015-10-29T17:37:49.810Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.806 33.942 1499.2017 17:37:21.00M 2015-10-29T17:37:50.010Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.802 33.938 1499.1962 17:37:21.20M 2015-10-29T17:37:50.215Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.802 33.939 1499.1952 17:37:21.40M 2015-10-29T17:37:50.415Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.803 33.940 1499.1958 17:37:21.60M 2015-10-29T17:37:50.620Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.803 33.940 1499.1960 17:37:21.80M 2015-10-29T17:37:50.858Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.803 33.941 1499.1965 17:37:22.02M 2015-10-29T17:37:51.025Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.804 33.941 1499.1964 17:37:22.22M 2015-10-29T17:37:51.230Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.804 33.941 1499.1965 17:37:22.41M 2015-10-29T17:37:51.430Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.803 33.941 1499.1965 17:37:22.61M 2015-10-29T17:37:51.635Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.804 33.942 1499.1978 17:37:22.81M 2015-10-29T17:37:51.840Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.805 33.942 1499.1992 17:37:23.03M 2015-10-29T17:37:52.058Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.804 33.941 1499.1979 17:37:23.23M 2015-10-29T17:37:52.245Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.803 33.940 1499.1975 17:37:23.43M 2015-10-29T17:37:52.445Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.803 33.940 1499.1980 17:37:23.63M 2015-10-29T17:37:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.803 33.940 1499.1990 17:37:23.83M 2015-10-29T17:37:52.855Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.804 33.941 1499.2006 17:37:24.04M 2015-10-29T17:37:53.055Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.806 33.942 1499.2030 17:37:24.24M 2015-10-29T17:37:53.275Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.807 33.943 1499.2051 17:37:24.44M 2015-10-29T17:37:53.461Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.806 33.942 1499.2053 17:37:24.66M 2015-10-29T17:37:53.665Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.806 33.942 1499.2050 17:37:24.84M 2015-10-29T17:37:53.865Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.811 33.946 1499.2108 17:37:25.06M 2015-10-29T17:37:54.075Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.812 33.947 1499.2130 17:37:25.26M 2015-10-29T17:37:54.275Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.813 33.948 1499.2152 17:37:25.46M 2015-10-29T17:37:54.475Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.816 33.950 1499.2184 17:37:25.66M 2015-10-29T17:37:54.698Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.815 33.950 1499.2184 17:37:25.86M 2015-10-29T17:37:54.880Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.806 33.941 1499.2073 17:37:26.08M 2015-10-29T17:37:55.085Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.805 33.940 1499.2063 17:37:26.27M 2015-10-29T17:37:55.290Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.809 33.944 1499.2111 17:37:26.47M 2015-10-29T17:37:55.495Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.811 33.946 1499.2124 17:37:26.67M 2015-10-29T17:37:55.695Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.945 1499.2111 17:37:26.87M 2015-10-29T17:37:55.900Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.810 33.945 1499.2111 17:37:27.09M 2015-10-29T17:37:56.100Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.809 33.944 1499.2098 17:37:27.29M 2015-10-29T17:37:56.305Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.812 33.947 1499.2141 17:37:27.49M 2015-10-29T17:37:56.505Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.814 33.948 1499.2150 17:37:27.69M 2015-10-29T17:37:56.710Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.814 33.949 1499.2155 17:37:27.88M 2015-10-29T17:37:56.915Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.815 33.950 1499.2167 17:37:28.10M 2015-10-29T17:37:57.115Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.810 33.945 1499.2098 17:37:28.31M 2015-10-29T17:37:57.320Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2092 17:37:28.50M 2015-10-29T17:37:57.520Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2094 17:37:28.70M 2015-10-29T17:37:57.740Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.809 33.944 1499.2075 17:37:28.90M 2015-10-29T17:37:57.930Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.808 33.943 1499.2052 17:37:29.14M 2015-10-29T17:37:58.130Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.807 33.942 1499.2025 17:37:29.32M 2015-10-29T17:37:58.335Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.807 33.942 1499.2009 17:37:29.52M 2015-10-29T17:37:58.540Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.806 33.942 1499.1996 17:37:29.72M 2015-10-29T17:37:58.740Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.806 33.942 1499.1998 17:37:29.92M 2015-10-29T17:37:58.945Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.806 33.942 1499.1992 17:37:30.14M 2015-10-29T17:37:59.178Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.807 33.943 1499.1991 17:37:30.33M 2015-10-29T17:37:59.350Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.808 33.945 1499.1996 17:37:30.53M 2015-10-29T17:37:59.555Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.811 33.947 1499.2025 17:37:30.73M 2015-10-29T17:37:59.755Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.948 1499.2025 17:37:30.93M 2015-10-29T17:37:59.960Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.811 33.948 1499.2030 17:37:31.15M