2015-10-29T17:36:00.170Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2450 17:35:31.35M 2015-10-29T17:36:00.375Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2452 17:35:31.55M 2015-10-29T17:36:00.575Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2454 17:35:31.75M 2015-10-29T17:36:00.780Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2445 17:35:31.95M 2015-10-29T17:36:00.980Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.848 33.983 1499.2457 17:35:32.17M 2015-10-29T17:36:01.185Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.845 33.980 1499.2422 17:35:32.37M 2015-10-29T17:36:01.390Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2410 17:35:32.56M 2015-10-29T17:36:01.610Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2411 17:35:32.77M 2015-10-29T17:36:01.806Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.844 33.979 1499.2417 17:35:33.00M 2015-10-29T17:36:01.995Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.844 33.979 1499.2421 17:35:33.18M 2015-10-29T17:36:02.200Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.844 33.979 1499.2417 17:35:33.38M 2015-10-29T17:36:02.405Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.845 33.980 1499.2430 17:35:33.58M 2015-10-29T17:36:02.605Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.845 33.980 1499.2433 17:35:33.78M 2015-10-29T17:36:02.810Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.845 33.980 1499.2435 17:35:34.00M 2015-10-29T17:36:03.015Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.845 33.980 1499.2440 17:35:34.20M 2015-10-29T17:36:03.215Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.841 33.975 1499.2397 17:35:34.40M 2015-10-29T17:36:03.458Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.839 33.974 1499.2391 17:35:34.60M 2015-10-29T17:36:03.620Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.838 33.973 1499.2382 17:35:34.80M 2015-10-29T17:36:03.825Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.838 33.973 1499.2388 17:35:35.01M 2015-10-29T17:36:04.030Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.838 33.972 1499.2390 17:35:35.21M 2015-10-29T17:36:04.230Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.838 33.972 1499.2388 17:35:35.41M 2015-10-29T17:36:04.435Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.838 33.972 1499.2391 17:35:35.61M 2015-10-29T17:36:04.635Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.837 33.971 1499.2383 17:35:35.81M 2015-10-29T17:36:04.840Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.836 33.971 1499.2373 17:35:36.03M 2015-10-29T17:36:05.045Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.835 33.969 1499.2365 17:35:36.23M 2015-10-29T17:36:05.245Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.833 33.967 1499.2346 17:35:36.43M 2015-10-29T17:36:05.450Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.830 33.964 1499.2322 17:35:36.63M 2015-10-29T17:36:05.655Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.806 33.941 1499.2063 17:35:36.82M 2015-10-29T17:36:05.855Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.775 33.911 1499.1715 17:35:37.04M 2015-10-29T17:36:06.075Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.774 33.911 1499.1711 17:35:37.24M 2015-10-29T17:36:06.261Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.751 33.889 1499.1445 17:35:37.46M 2015-10-29T17:36:06.461Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.751 33.889 1499.1433 17:35:37.64M 2015-10-29T17:36:06.665Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.753 33.891 1499.1462 17:35:37.84M 2015-10-29T17:36:06.870Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.748 33.886 1499.1404 17:35:38.06M 2015-10-29T17:36:07.075Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.748 33.886 1499.1400 17:35:38.26M 2015-10-29T17:36:07.280Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.747 33.885 1499.1392 17:35:38.46M 2015-10-29T17:36:07.480Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.752 33.889 1499.1445 17:35:38.66M 2015-10-29T17:36:07.680Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.753 33.890 1499.1458 17:35:38.85M 2015-10-29T17:36:07.885Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.754 33.891 1499.1470 17:35:39.07M 2015-10-29T17:36:08.090Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.754 33.892 1499.1477 17:35:39.27M 2015-10-29T17:36:08.290Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.755 33.893 1499.1481 17:35:39.47M 2015-10-29T17:36:08.495Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.756 33.894 1499.1482 17:35:39.67M 2015-10-29T17:36:08.700Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.756 33.894 1499.1482 17:35:39.87M 2015-10-29T17:36:08.900Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.895 1499.1482 17:35:40.09M 2015-10-29T17:36:09.105Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.894 1499.1470 17:35:40.29M 2015-10-29T17:36:09.305Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.894 1499.1466 17:35:40.49M 2015-10-29T17:36:09.510Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.756 33.894 1499.1460 17:35:40.69M 2015-10-29T17:36:09.710Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.755 33.894 1499.1455 17:35:40.88M 2015-10-29T17:36:09.915Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.746 33.886 1499.1344 17:35:41.10M 2015-10-29T17:36:10.120Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.746 33.885 1499.1331 17:35:41.30M 2015-10-29T17:36:10.320Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.746 33.885 1499.1340 17:35:41.50M 2015-10-29T17:36:10.540Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.747 33.885 1499.1362 17:35:41.70M 2015-10-29T17:36:10.730Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.748 33.886 1499.1382 17:35:41.91M 2015-10-29T17:36:10.930Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.749 33.887 1499.1388 17:35:42.12M 2015-10-29T17:36:11.135Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.749 33.887 1499.1389 17:35:42.31M 2015-10-29T17:36:11.335Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.750 33.888 1499.1398 17:35:42.52M 2015-10-29T17:36:11.541Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.752 33.890 1499.1422 17:35:42.71M 2015-10-29T17:36:11.745Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.762 33.900 1499.1537 17:35:42.91M 2015-10-29T17:36:11.978Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.755 33.892 1499.1448 17:35:43.14M 2015-10-29T17:36:12.151Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.753 33.891 1499.1437 17:35:43.33M 2015-10-29T17:36:12.351Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.739 33.877 1499.1273 17:35:43.53M 2015-10-29T17:36:12.555Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.737 33.875 1499.1259 17:35:43.73M 2015-10-29T17:36:12.760Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.736 33.874 1499.1245 17:35:43.93M 2015-10-29T17:36:12.966Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.736 33.874 1499.1249 17:35:44.15M 2015-10-29T17:36:13.165Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.750 33.887 1499.1390 17:35:44.35M 2015-10-29T17:36:13.365Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.750 33.888 1499.1394 17:35:44.55M 2015-10-29T17:36:13.571Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.759 33.896 1499.1484 17:35:44.74M 2015-10-29T17:36:13.770Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.759 33.897 1499.1481 17:35:44.95M 2015-10-29T17:36:13.975Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.760 33.898 1499.1483 17:35:45.16M 2015-10-29T17:36:14.181Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.761 33.899 1499.1487 17:35:45.36M 2015-10-29T17:36:14.381Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.761 33.899 1499.1487 17:35:45.56M 2015-10-29T17:36:14.586Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.754 33.892 1499.1398 17:35:45.76M 2015-10-29T17:36:14.786Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.752 33.891 1499.1372 17:35:45.96M 2015-10-29T17:36:15.011Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.750 33.890 1499.1349 17:35:46.18M 2015-10-29T17:36:15.190Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.749 33.889 1499.1339 17:35:46.39M 2015-10-29T17:36:15.396Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.747 33.887 1499.1306 17:35:46.57M 2015-10-29T17:36:15.601Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.744 33.884 1499.1268 17:35:46.77M 2015-10-29T17:36:15.806Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.744 33.884 1499.1270 17:35:46.97M 2015-10-29T17:36:16.006Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.744 33.884 1499.1268 17:35:47.19M 2015-10-29T17:36:16.211Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.749 33.889 1499.1338 17:35:47.39M 2015-10-29T17:36:16.411Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.750 33.890 1499.1348 17:35:47.59M 2015-10-29T17:36:16.616Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.750 33.890 1499.1355 17:35:47.79M 2015-10-29T17:36:16.821Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.750 33.890 1499.1362 17:35:48.01M 2015-10-29T17:36:17.021Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.751 33.890 1499.1379 17:35:48.21M 2015-10-29T17:36:17.226Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.752 33.891 1499.1395 17:35:48.41M 2015-10-29T17:36:17.426Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.753 33.891 1499.1421 17:35:48.61M 2015-10-29T17:36:17.631Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.755 33.893 1499.1439 17:35:48.80M 2015-10-29T17:36:17.858Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.755 33.893 1499.1445 17:35:49.03M 2015-10-29T17:36:18.041Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.756 33.893 1499.1467 17:35:49.22M 2015-10-29T17:36:18.241Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.756 33.893 1499.1466 17:35:49.42M 2015-10-29T17:36:18.446Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.756 33.893 1499.1462 17:35:49.62M 2015-10-29T17:36:18.646Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.755 33.893 1499.1467 17:35:49.82M 2015-10-29T17:36:18.851Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.756 33.893 1499.1464 17:35:50.04M 2015-10-29T17:36:19.051Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.755 33.893 1499.1461 17:35:50.24M 2015-10-29T17:36:19.256Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.756 33.894 1499.1451 17:35:50.44M 2015-10-29T17:36:19.476Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.748 33.886 1499.1365 17:35:50.64M 2015-10-29T17:36:19.661Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.746 33.885 1499.1351 17:35:50.85M 2015-10-29T17:36:19.866Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.745 33.884 1499.1339 17:35:51.05M 2015-10-29T17:36:20.066Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.750 33.888 1499.1382 17:35:51.25M 2015-10-29T17:36:20.271Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.751 33.889 1499.1388 17:35:51.45M 2015-10-29T17:36:20.476Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.752 33.891 1499.1392 17:35:51.65M 2015-10-29T17:36:20.676Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.754 33.892 1499.1418 17:35:51.85M 2015-10-29T17:36:20.876Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.754 33.893 1499.1415 17:35:52.07M 2015-10-29T17:36:21.086Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.754 33.893 1499.1422 17:35:52.26M 2015-10-29T17:36:21.286Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.755 33.894 1499.1425 17:35:52.47M 2015-10-29T17:36:21.491Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.755 33.894 1499.1436 17:35:52.66M 2015-10-29T17:36:21.691Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.756 33.894 1499.1445 17:35:52.86M 2015-10-29T17:36:21.891Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.757 33.895 1499.1456 17:35:53.08M 2015-10-29T17:36:22.101Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.756 33.894 1499.1453 17:35:53.28M 2015-10-29T17:36:22.301Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.756 33.894 1499.1471 17:35:53.48M 2015-10-29T17:36:22.501Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.757 33.895 1499.1478 17:35:53.68M 2015-10-29T17:36:22.711Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.758 33.896 1499.1481 17:35:53.88M 2015-10-29T17:36:22.911Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.751 33.890 1499.1393 17:35:54.10M 2015-10-29T17:36:23.111Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.749 33.888 1499.1375 17:35:54.30M 2015-10-29T17:36:23.316Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.747 33.886 1499.1355 17:35:54.50M 2015-10-29T17:36:23.521Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.745 33.884 1499.1342 17:35:54.70M 2015-10-29T17:36:23.721Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.744 33.883 1499.1339 17:35:54.89M 2015-10-29T17:36:23.941Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.747 33.884 1499.1370 17:35:55.11M 2015-10-29T17:36:24.126Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.747 33.886 1499.1349 17:35:55.33M 2015-10-29T17:36:24.331Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.748 33.887 1499.1359 17:35:55.51M 2015-10-29T17:36:24.536Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.749 33.888 1499.1375 17:35:55.71M 2015-10-29T17:36:24.736Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.750 33.888 1499.1389 17:35:55.91M 2015-10-29T17:36:24.938Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.751 33.890 1499.1395 17:35:56.13M 2015-10-29T17:36:25.146Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.752 33.890 1499.1403 17:35:56.32M 2015-10-29T17:36:25.346Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.753 33.891 1499.1411 17:35:56.53M 2015-10-29T17:36:25.551Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.753 33.892 1499.1415 17:35:56.72M 2015-10-29T17:36:25.751Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.753 33.892 1499.1418 17:35:56.92M 2015-10-29T17:36:25.956Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.752 33.891 1499.1415 17:35:57.14M 2015-10-29T17:36:26.161Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.752 33.891 1499.1420 17:35:57.34M 2015-10-29T17:36:26.361Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.752 33.890 1499.1422 17:35:57.54M 2015-10-29T17:36:26.566Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.752 33.890 1499.1422 17:35:57.74M 2015-10-29T17:36:26.771Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.752 33.890 1499.1417 17:35:57.94M 2015-10-29T17:36:26.971Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.752 33.891 1499.1414 17:35:58.16M 2015-10-29T17:36:27.176Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.745 33.885 1499.1337 17:35:58.35M 2015-10-29T17:36:27.376Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.745 33.884 1499.1342 17:35:58.56M 2015-10-29T17:36:27.581Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.745 33.884 1499.1334 17:35:58.75M 2015-10-29T17:36:27.781Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.749 33.888 1499.1375 17:35:58.95M 2015-10-29T17:36:27.986Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.751 33.890 1499.1394 17:35:59.17M 2015-10-29T17:36:28.218Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.752 33.892 1499.1406 17:35:59.37M 2015-10-29T17:36:28.406Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.754 33.893 1499.1426 17:35:59.57M 2015-10-29T17:36:28.596Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.756 33.895 1499.1445 17:35:59.78M 2015-10-29T17:36:28.796Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.771 33.909 1499.1616 17:35:59.97M 2015-10-29T17:36:29.001Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.773 33.911 1499.1638 17:36:00.19M 2015-10-29T17:36:29.201Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.774 33.913 1499.1652 17:36:00.39M 2015-10-29T17:36:29.406Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.771 33.910 1499.1606 17:36:00.58M 2015-10-29T17:36:29.611Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.770 33.909 1499.1594 17:36:00.79M 2015-10-29T17:36:29.811Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.768 33.907 1499.1587 17:36:01.00M 2015-10-29T17:36:30.016Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.767 33.906 1499.1575 17:36:01.20M 2015-10-29T17:36:30.221Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.752 33.891 1499.1403 17:36:01.40M 2015-10-29T17:36:30.421Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.766 33.905 1499.1563 17:36:01.60M 2015-10-29T17:36:30.626Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.767 33.906 1499.1559 17:36:01.80M 2015-10-29T17:36:30.826Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.779 33.918 1499.1700 17:36:02.02M 2015-10-29T17:36:31.031Z|I-OCEAN7-304-XXXX| 28.99 12.937 39.780 33.919 1499.1715 17:36:02.21M 2015-10-29T17:36:31.236Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.782 33.921 1499.1735 17:36:02.42M 2015-10-29T17:36:31.436Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.802 33.939 1499.1945 17:36:02.62M 2015-10-29T17:36:31.641Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.803 33.940 1499.1958 17:36:02.81M 2015-10-29T17:36:31.858Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.804 33.942 1499.1960 17:36:03.03M 2015-10-29T17:36:32.046Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.805 33.943 1499.1978 17:36:03.23M 2015-10-29T17:36:32.251Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.817 33.954 1499.2117 17:36:03.43M 2015-10-29T17:36:32.458Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.818 33.955 1499.2128 17:36:03.63M 2015-10-29T17:36:32.656Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.819 33.956 1499.2134 17:36:03.83M 2015-10-29T17:36:32.876Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.823 33.959 1499.2174 17:36:04.05M 2015-10-29T17:36:33.061Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.823 33.959 1499.2184 17:36:04.26M 2015-10-29T17:36:33.261Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.823 33.959 1499.2177 17:36:04.44M 2015-10-29T17:36:33.466Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.822 33.958 1499.2172 17:36:04.64M 2015-10-29T17:36:33.671Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.821 33.957 1499.2158 17:36:04.85M 2015-10-29T17:36:33.876Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.821 33.957 1499.2141 17:36:05.06M 2015-10-29T17:36:34.076Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.824 33.960 1499.2181 17:36:05.26M 2015-10-29T17:36:34.276Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.825 33.961 1499.2188 17:36:05.46M 2015-10-29T17:36:34.481Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.825 33.961 1499.2181 17:36:05.66M 2015-10-29T17:36:34.686Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.825 33.961 1499.2174 17:36:05.86M 2015-10-29T17:36:34.886Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.825 33.961 1499.2185 17:36:06.08M 2015-10-29T17:36:35.091Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.826 33.962 1499.2196 17:36:06.27M 2015-10-29T17:36:35.291Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.828 33.963 1499.2218 17:36:06.47M 2015-10-29T17:36:35.498Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.828 33.964 1499.2231 17:36:06.67M 2015-10-29T17:36:35.702Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.828 33.963 1499.2244 17:36:06.87M 2015-10-29T17:36:35.902Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.829 33.964 1499.2256 17:36:07.09M 2015-10-29T17:36:36.112Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.830 33.965 1499.2264 17:36:07.29M 2015-10-29T17:36:36.311Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.832 33.966 1499.2279 17:36:07.49M 2015-10-29T17:36:36.511Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.834 33.969 1499.2333 17:36:07.69M 2015-10-29T17:36:36.716Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.834 33.968 1499.2336 17:36:07.89M 2015-10-29T17:36:36.921Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.834 33.968 1499.2334 17:36:08.11M 2015-10-29T17:36:37.122Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.835 33.968 1499.2363 17:36:08.31M 2015-10-29T17:36:37.342Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.831 33.965 1499.2332 17:36:08.51M 2015-10-29T17:36:37.527Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.831 33.965 1499.2341 17:36:08.72M 2015-10-29T17:36:37.738Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.831 33.965 1499.2338 17:36:08.90M 2015-10-29T17:36:37.937Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.831 33.964 1499.2328 17:36:09.12M 2015-10-29T17:36:38.136Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.820 33.954 1499.2211 17:36:09.32M 2015-10-29T17:36:38.342Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.819 33.954 1499.2197 17:36:09.52M 2015-10-29T17:36:38.542Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.818 33.953 1499.2185 17:36:09.72M 2015-10-29T17:36:38.747Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.817 33.953 1499.2167 17:36:09.92M 2015-10-29T17:36:38.952Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.817 33.953 1499.2147 17:36:10.14M 2015-10-29T17:36:39.152Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.824 33.959 1499.2217 17:36:10.34M 2015-10-29T17:36:39.357Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.826 33.962 1499.2255 17:36:10.54M 2015-10-29T17:36:39.562Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.826 33.961 1499.2240 17:36:10.73M 2015-10-29T17:36:39.762Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.826 33.962 1499.2246 17:36:10.93M 2015-10-29T17:36:39.967Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.827 33.963 1499.2250 17:36:11.15M 2015-10-29T17:36:40.178Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.828 33.964 1499.2262 17:36:11.35M 2015-10-29T17:36:40.372Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.829 33.965 1499.2268 17:36:11.55M 2015-10-29T17:36:40.577Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.829 33.964 1499.2266 17:36:11.75M 2015-10-29T17:36:40.777Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.831 33.966 1499.2292 17:36:11.95M 2015-10-29T17:36:40.977Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.831 33.966 1499.2291 17:36:12.17M 2015-10-29T17:36:41.182Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.831 33.966 1499.2289 17:36:12.36M 2015-10-29T17:36:41.387Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.831 33.965 1499.2283 17:36:12.57M 2015-10-29T17:36:41.592Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.833 33.968 1499.2317 17:36:12.77M 2015-10-29T17:36:41.807Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.833 33.967 1499.2317 17:36:12.96M 2015-10-29T17:36:41.997Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.833 33.966 1499.2325 17:36:13.20M 2015-10-29T17:36:42.197Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.838 33.972 1499.2386 17:36:13.38M 2015-10-29T17:36:42.402Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.838 33.972 1499.2385 17:36:13.58M 2015-10-29T17:36:42.602Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.838 33.972 1499.2375 17:36:13.78M 2015-10-29T17:36:42.807Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.838 33.971 1499.2367 17:36:14.00M 2015-10-29T17:36:43.007Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.837 33.970 1499.2358 17:36:14.20M 2015-10-29T17:36:43.212Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.836 33.970 1499.2352 17:36:14.39M 2015-10-29T17:36:43.418Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.837 33.971 1499.2349 17:36:14.59M 2015-10-29T17:36:43.617Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.836 33.970 1499.2346 17:36:14.79M 2015-10-29T17:36:43.822Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.834 33.969 1499.2321 17:36:15.01M 2015-10-29T17:36:44.027Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.832 33.966 1499.2300 17:36:15.21M 2015-10-29T17:36:44.227Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.829 33.963 1499.2284 17:36:15.41M 2015-10-29T17:36:44.432Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.827 33.961 1499.2255 17:36:15.61M 2015-10-29T17:36:44.637Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.825 33.959 1499.2238 17:36:15.81M 2015-10-29T17:36:44.837Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.823 33.958 1499.2218 17:36:16.03M 2015-10-29T17:36:45.042Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.821 33.956 1499.2194 17:36:16.23M 2015-10-29T17:36:45.258Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.818 33.953 1499.2164 17:36:16.43M 2015-10-29T17:36:45.447Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.816 33.951 1499.2156 17:36:16.63M 2015-10-29T17:36:45.647Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.811 33.946 1499.2107 17:36:16.83M 2015-10-29T17:36:45.852Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.811 33.946 1499.2117 17:36:17.04M 2015-10-29T17:36:46.052Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.812 33.947 1499.2139 17:36:17.24M 2015-10-29T17:36:46.277Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.813 33.948 1499.2148 17:36:17.44M 2015-10-29T17:36:46.462Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.825 33.959 1499.2299 17:36:17.66M 2015-10-29T17:36:46.667Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.826 33.960 1499.2316 17:36:17.84M 2015-10-29T17:36:46.867Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.824 33.957 1499.2277 17:36:18.06M 2015-10-29T17:36:47.072Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.823 33.957 1499.2274 17:36:18.26M 2015-10-29T17:36:47.272Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.822 33.957 1499.2256 17:36:18.45M 2015-10-29T17:36:47.477Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.821 33.956 1499.2244 17:36:18.65M 2015-10-29T17:36:47.677Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.820 33.955 1499.2234 17:36:18.85M 2015-10-29T17:36:47.882Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.819 33.954 1499.2214 17:36:19.07M 2015-10-29T17:36:48.087Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.818 33.953 1499.2188 17:36:19.27M 2015-10-29T17:36:48.292Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.817 33.952 1499.2174 17:36:19.47M 2015-10-29T17:36:48.492Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.817 33.952 1499.2158 17:36:19.67M 2015-10-29T17:36:48.697Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.816 33.952 1499.2141 17:36:19.87M 2015-10-29T17:36:48.897Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.816 33.952 1499.2129 17:36:20.09M 2015-10-29T17:36:49.102Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.816 33.952 1499.2122 17:36:20.29M 2015-10-29T17:36:49.302Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.815 33.951 1499.2106 17:36:20.48M 2015-10-29T17:36:49.502Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.819 33.954 1499.2141 17:36:20.68M 2015-10-29T17:36:49.712Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.819 33.954 1499.2146 17:36:20.88M 2015-10-29T17:36:49.912Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.819 33.955 1499.2141 17:36:21.10M 2015-10-29T17:36:50.117Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.819 33.955 1499.2140 17:36:21.30M 2015-10-29T17:36:50.322Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.815 33.950 1499.2078 17:36:21.50M 2015-10-29T17:36:50.522Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.814 33.950 1499.2070 17:36:21.70M 2015-10-29T17:36:50.742Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.813 33.949 1499.2048 17:36:21.90M 2015-10-29T17:36:50.927Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.812 33.948 1499.2037 17:36:22.14M 2015-10-29T17:36:51.132Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.811 33.947 1499.2032 17:36:22.32M 2015-10-29T17:36:51.337Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.810 33.946 1499.2017 17:36:22.51M 2015-10-29T17:36:51.537Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.809 33.945 1499.2013 17:36:22.72M 2015-10-29T17:36:51.742Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.808 33.944 1499.1996 17:36:22.91M 2015-10-29T17:36:51.942Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.808 33.945 1499.1993 17:36:23.13M 2015-10-29T17:36:52.147Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.808 33.945 1499.1990 17:36:23.33M 2015-10-29T17:36:52.352Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.808 33.945 1499.1981 17:36:23.53M 2015-10-29T17:36:52.552Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.807 33.945 1499.1970 17:36:23.73M 2015-10-29T17:36:52.757Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.807 33.945 1499.1953 17:36:23.93M 2015-10-29T17:36:52.957Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.806 33.944 1499.1953 17:36:24.15M 2015-10-29T17:36:53.162Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.806 33.944 1499.1954 17:36:24.35M 2015-10-29T17:36:53.367Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.805 33.943 1499.1963 17:36:24.55M 2015-10-29T17:36:53.567Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.805 33.942 1499.1969 17:36:24.75M 2015-10-29T17:36:53.778Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.805 33.943 1499.1981 17:36:24.94M 2015-10-29T17:36:53.977Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.806 33.943 1499.1995 17:36:25.16M 2015-10-29T17:36:54.177Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.806 33.943 1499.2001 17:36:25.36M 2015-10-29T17:36:54.377Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.804 33.941 1499.1981 17:36:25.56M 2015-10-29T17:36:54.582Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.804 33.941 1499.1990 17:36:25.76M 2015-10-29T17:36:54.787Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.803 33.940 1499.1985 17:36:25.96M 2015-10-29T17:36:54.987Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.803 33.940 1499.1985 17:36:26.18M 2015-10-29T17:36:55.207Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.803 33.939 1499.2001 17:36:26.37M 2015-10-29T17:36:55.392Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.805 33.941 1499.2031 17:36:26.59M 2015-10-29T17:36:55.597Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.806 33.942 1499.2040 17:36:26.77M 2015-10-29T17:36:55.802Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.807 33.943 1499.2052 17:36:26.97M 2015-10-29T17:36:56.002Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.807 33.943 1499.2057 17:36:27.19M 2015-10-29T17:36:56.207Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.808 33.944 1499.2070 17:36:27.39M 2015-10-29T17:36:56.412Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.810 33.945 1499.2076 17:36:27.59M 2015-10-29T17:36:56.612Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.810 33.946 1499.2076 17:36:27.79M 2015-10-29T17:36:56.817Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.811 33.946 1499.2084 17:36:28.01M 2015-10-29T17:36:57.017Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2064 17:36:28.21M 2015-10-29T17:36:57.222Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.810 33.945 1499.2064 17:36:28.41M 2015-10-29T17:36:57.427Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.810 33.945 1499.2068 17:36:28.61M 2015-10-29T17:36:57.627Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.805 33.940 1499.2008 17:36:28.80M 2015-10-29T17:36:57.827Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.805 33.940 1499.2009 17:36:29.02M 2015-10-29T17:36:58.037Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.804 33.939 1499.2018 17:36:29.22M 2015-10-29T17:36:58.237Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.804 33.939 1499.2008 17:36:29.42M 2015-10-29T17:36:58.442Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.804 33.939 1499.2001 17:36:29.62M 2015-10-29T17:36:58.642Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.804 33.938 1499.2003 17:36:29.82M 2015-10-29T17:36:58.847Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.804 33.939 1499.2013 17:36:30.04M 2015-10-29T17:36:59.052Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.804 33.938 1499.2006 17:36:30.24M 2015-10-29T17:36:59.252Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.804 33.939 1499.1997 17:36:30.44M 2015-10-29T17:36:59.452Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.804 33.939 1499.1990 17:36:30.63M 2015-10-29T17:36:59.677Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.805 33.940 1499.1992 17:36:30.83M 2015-10-29T17:36:59.862Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.805 33.940 1499.1987 17:36:31.07M