2015-10-29T17:34:00.180Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.779 33.915 1499.1735 17:33:31.36M 2015-10-29T17:34:00.385Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.789 33.925 1499.1853 17:33:31.56M 2015-10-29T17:34:00.585Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.805 33.940 1499.2034 17:33:31.76M 2015-10-29T17:34:00.790Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.806 33.941 1499.2045 17:33:31.95M 2015-10-29T17:34:01.010Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.816 33.951 1499.2152 17:33:32.17M 2015-10-29T17:34:01.190Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.816 33.951 1499.2150 17:33:32.39M 2015-10-29T17:34:01.400Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.806 33.942 1499.2034 17:33:32.57M 2015-10-29T17:34:01.600Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.788 33.925 1499.1832 17:33:32.77M 2015-10-29T17:34:01.805Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.788 33.925 1499.1824 17:33:32.97M 2015-10-29T17:34:02.010Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.787 33.924 1499.1814 17:33:33.19M 2015-10-29T17:34:02.210Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.785 33.922 1499.1803 17:33:33.39M 2015-10-29T17:34:02.415Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.784 33.921 1499.1790 17:33:33.59M 2015-10-29T17:34:02.620Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.786 33.923 1499.1802 17:33:33.79M 2015-10-29T17:34:02.820Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.813 33.949 1499.2100 17:33:34.00M 2015-10-29T17:34:03.020Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.813 33.949 1499.2100 17:33:34.20M 2015-10-29T17:34:03.225Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.812 33.948 1499.2091 17:33:34.40M 2015-10-29T17:34:03.430Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.812 33.949 1499.2080 17:33:34.60M 2015-10-29T17:34:03.630Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.803 33.940 1499.1981 17:33:34.80M 2015-10-29T17:34:03.835Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.803 33.940 1499.1974 17:33:35.02M 2015-10-29T17:34:04.035Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.802 33.939 1499.1959 17:33:35.22M 2015-10-29T17:34:04.240Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.789 33.926 1499.1816 17:33:35.41M 2015-10-29T17:34:04.445Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.788 33.926 1499.1807 17:33:35.61M 2015-10-29T17:34:04.650Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.787 33.924 1499.1785 17:33:35.81M 2015-10-29T17:34:04.856Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.786 33.923 1499.1768 17:33:36.03M 2015-10-29T17:34:05.050Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.789 33.926 1499.1802 17:33:36.23M 2015-10-29T17:34:05.255Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.790 33.927 1499.1814 17:33:36.43M 2015-10-29T17:34:05.475Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.792 33.929 1499.1837 17:33:36.63M 2015-10-29T17:34:05.665Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.794 33.931 1499.1862 17:33:36.84M 2015-10-29T17:34:05.865Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.795 33.932 1499.1873 17:33:37.05M 2015-10-29T17:34:06.070Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.797 33.934 1499.1882 17:33:37.25M 2015-10-29T17:34:06.270Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.799 33.936 1499.1901 17:33:37.45M 2015-10-29T17:34:06.475Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.795 33.932 1499.1862 17:33:37.64M 2015-10-29T17:34:06.675Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.794 33.933 1499.1802 17:33:37.85M 2015-10-29T17:34:06.880Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.793 33.932 1499.1790 17:33:38.06M 2015-10-29T17:34:07.085Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.791 33.931 1499.1765 17:33:38.26M 2015-10-29T17:34:07.290Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.790 33.930 1499.1747 17:33:38.46M 2015-10-29T17:34:07.490Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.788 33.928 1499.1729 17:33:38.66M 2015-10-29T17:34:07.695Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.804 33.943 1499.1907 17:33:38.86M 2015-10-29T17:34:07.895Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.813 33.952 1499.1997 17:33:39.08M 2015-10-29T17:34:08.095Z|I-OCEAN7-304-XXXX| 28.74 12.935 39.814 33.953 1499.2001 17:33:39.28M 2015-10-29T17:34:08.300Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.815 33.953 1499.2017 17:33:39.47M 2015-10-29T17:34:08.505Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.816 33.955 1499.2035 17:33:39.67M 2015-10-29T17:34:08.705Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.817 33.956 1499.2051 17:33:39.87M 2015-10-29T17:34:08.919Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.818 33.956 1499.2062 17:33:40.09M 2015-10-29T17:34:09.115Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.804 33.943 1499.1917 17:33:40.29M 2015-10-29T17:34:09.315Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.803 33.941 1499.1908 17:33:40.49M 2015-10-29T17:34:09.520Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.801 33.939 1499.1891 17:33:40.69M 2015-10-29T17:34:09.720Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.799 33.937 1499.1887 17:33:40.89M 2015-10-29T17:34:09.945Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.799 33.937 1499.1885 17:33:41.11M 2015-10-29T17:34:10.130Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.797 33.935 1499.1862 17:33:41.32M 2015-10-29T17:34:10.330Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.796 33.934 1499.1852 17:33:41.51M 2015-10-29T17:34:10.535Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.796 33.934 1499.1846 17:33:41.70M 2015-10-29T17:34:10.740Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.797 33.935 1499.1860 17:33:41.90M 2015-10-29T17:34:10.940Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.795 33.933 1499.1842 17:33:42.12M 2015-10-29T17:34:11.145Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.793 33.931 1499.1833 17:33:42.32M 2015-10-29T17:34:11.350Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.794 33.931 1499.1843 17:33:42.52M 2015-10-29T17:34:11.550Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.794 33.931 1499.1857 17:33:42.72M 2015-10-29T17:34:11.750Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.794 33.932 1499.1864 17:33:42.92M 2015-10-29T17:34:11.955Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.795 33.932 1499.1876 17:33:43.14M 2015-10-29T17:34:12.155Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.795 33.932 1499.1876 17:33:43.33M 2015-10-29T17:34:12.365Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.795 33.932 1499.1874 17:33:43.53M 2015-10-29T17:34:12.565Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.795 33.932 1499.1882 17:33:43.74M 2015-10-29T17:34:12.765Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.794 33.931 1499.1873 17:33:43.93M 2015-10-29T17:34:12.970Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.794 33.931 1499.1865 17:33:44.15M 2015-10-29T17:34:13.175Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.793 33.930 1499.1879 17:33:44.35M 2015-10-29T17:34:13.375Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.793 33.930 1499.1881 17:33:44.55M 2015-10-29T17:34:13.580Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.793 33.929 1499.1876 17:33:44.75M 2015-10-29T17:34:13.785Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.793 33.929 1499.1890 17:33:44.95M 2015-10-29T17:34:13.985Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.806 33.942 1499.2041 17:33:45.17M 2015-10-29T17:34:14.190Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.808 33.944 1499.2057 17:33:45.37M 2015-10-29T17:34:14.405Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.809 33.945 1499.2073 17:33:45.57M 2015-10-29T17:34:14.595Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.811 33.946 1499.2089 17:33:45.78M 2015-10-29T17:34:14.800Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.812 33.947 1499.2101 17:33:45.96M 2015-10-29T17:34:15.005Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.818 33.954 1499.2170 17:33:46.18M 2015-10-29T17:34:15.205Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.819 33.955 1499.2183 17:33:46.38M 2015-10-29T17:34:15.405Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.821 33.956 1499.2209 17:33:46.58M 2015-10-29T17:34:15.610Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.821 33.956 1499.2217 17:33:46.78M 2015-10-29T17:34:15.815Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.822 33.957 1499.2224 17:33:47.98M 2015-10-29T17:34:16.015Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.818 33.953 1499.2183 17:33:47.20M 2015-10-29T17:34:16.215Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.817 33.952 1499.2173 17:33:47.40M 2015-10-29T17:34:16.420Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.817 33.952 1499.2172 17:33:47.59M 2015-10-29T17:34:16.625Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.816 33.951 1499.2170 17:33:47.79M 2015-10-29T17:34:16.825Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.803 33.938 1499.2029 17:33:48.01M 2015-10-29T17:34:17.030Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.802 33.937 1499.2026 17:33:48.21M 2015-10-29T17:34:17.230Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.791 33.926 1499.1906 17:33:48.41M 2015-10-29T17:34:17.436Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.790 33.925 1499.1897 17:33:48.61M 2015-10-29T17:34:17.641Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.789 33.926 1499.1848 17:33:48.81M 2015-10-29T17:34:17.846Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.788 33.926 1499.1824 17:33:49.03M 2015-10-29T17:34:18.046Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.787 33.925 1499.1798 17:33:49.23M 2015-10-29T17:34:18.251Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.773 33.912 1499.1626 17:33:49.42M 2015-10-29T17:34:18.456Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.757 33.897 1499.1439 17:33:49.63M 2015-10-29T17:34:18.656Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.756 33.896 1499.1416 17:33:49.82M 2015-10-29T17:34:18.876Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.755 33.895 1499.1399 17:33:50.04M 2015-10-29T17:34:19.065Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.742 33.883 1499.1249 17:33:50.26M 2015-10-29T17:34:19.266Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.741 33.882 1499.1240 17:33:50.44M 2015-10-29T17:34:19.471Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.741 33.882 1499.1240 17:33:50.64M 2015-10-29T17:34:19.671Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.741 33.882 1499.1233 17:33:50.84M 2015-10-29T17:34:19.876Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.741 33.882 1499.1233 17:33:51.06M 2015-10-29T17:34:20.081Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.733 33.875 1499.1149 17:33:51.26M 2015-10-29T17:34:20.281Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.733 33.874 1499.1150 17:33:51.46M 2015-10-29T17:34:20.498Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.731 33.872 1499.1136 17:33:51.65M 2015-10-29T17:34:20.698Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.730 33.871 1499.1123 17:33:51.85M 2015-10-29T17:34:20.891Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.729 33.870 1499.1116 17:33:52.07M 2015-10-29T17:34:21.091Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.728 33.869 1499.1107 17:33:52.27M 2015-10-29T17:34:21.298Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.743 33.883 1499.1279 17:33:52.47M 2015-10-29T17:34:21.496Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.766 33.905 1499.1549 17:33:52.67M 2015-10-29T17:34:21.701Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.768 33.906 1499.1572 17:33:52.87M 2015-10-29T17:34:21.906Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.770 33.908 1499.1588 17:33:53.09M 2015-10-29T17:34:22.111Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.773 33.911 1499.1611 17:33:53.29M 2015-10-29T17:34:22.311Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.776 33.913 1499.1641 17:33:53.49M 2015-10-29T17:34:22.511Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.779 33.917 1499.1682 17:33:53.68M 2015-10-29T17:34:22.716Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.782 33.919 1499.1726 17:33:53.88M 2015-10-29T17:34:22.916Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.785 33.922 1499.1769 17:33:54.10M 2015-10-29T17:34:23.121Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.787 33.923 1499.1793 17:33:54.30M 2015-10-29T17:34:23.341Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.789 33.924 1499.1819 17:33:54.50M 2015-10-29T17:34:23.531Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.791 33.927 1499.1855 17:33:54.72M 2015-10-29T17:34:23.731Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.794 33.929 1499.1886 17:33:54.90M 2015-10-29T17:34:23.936Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.801 33.936 1499.1978 17:33:55.12M 2015-10-29T17:34:24.141Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.792 33.928 1499.1877 17:33:55.32M 2015-10-29T17:34:24.341Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.792 33.928 1499.1874 17:33:55.52M 2015-10-29T17:34:24.546Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.792 33.927 1499.1866 17:33:55.71M 2015-10-29T17:34:24.746Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.791 33.927 1499.1864 17:33:55.91M 2015-10-29T17:34:24.951Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.791 33.926 1499.1865 17:33:56.13M 2015-10-29T17:34:25.156Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.790 33.926 1499.1873 17:33:56.33M 2015-10-29T17:34:25.356Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.791 33.926 1499.1874 17:33:56.53M 2015-10-29T17:34:25.561Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.791 33.926 1499.1869 17:33:56.73M 2015-10-29T17:34:25.761Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.791 33.927 1499.1880 17:33:56.93M 2015-10-29T17:34:25.966Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.792 33.927 1499.1873 17:33:57.14M 2015-10-29T17:34:26.171Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.786 33.922 1499.1799 17:33:57.35M 2015-10-29T17:34:26.371Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.786 33.923 1499.1796 17:33:57.55M 2015-10-29T17:34:26.571Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.787 33.924 1499.1814 17:33:57.75M 2015-10-29T17:34:26.776Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.788 33.925 1499.1814 17:33:57.94M 2015-10-29T17:34:26.981Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.789 33.926 1499.1813 17:33:58.16M 2015-10-29T17:34:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.790 33.927 1499.1824 17:33:58.36M 2015-10-29T17:34:27.386Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.785 33.923 1499.1766 17:33:58.56M 2015-10-29T17:34:27.595Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.784 33.922 1499.1749 17:33:58.76M 2015-10-29T17:34:27.811Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.782 33.920 1499.1708 17:33:58.96M 2015-10-29T17:34:27.996Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.782 33.920 1499.1713 17:33:59.19M 2015-10-29T17:34:28.196Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.782 33.920 1499.1700 17:33:59.37M 2015-10-29T17:34:28.401Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.781 33.920 1499.1687 17:33:59.57M 2015-10-29T17:34:28.601Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.781 33.920 1499.1688 17:33:59.77M 2015-10-29T17:34:28.806Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.781 33.919 1499.1689 17:33:59.97M 2015-10-29T17:34:29.011Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.782 33.922 1499.1652 17:34:00.19M 2015-10-29T17:34:29.217Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.782 33.921 1499.1696 17:34:00.39M 2015-10-29T17:34:29.416Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.776 33.915 1499.1620 17:34:00.59M 2015-10-29T17:34:29.621Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.775 33.914 1499.1624 17:34:00.79M 2015-10-29T17:34:29.821Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.775 33.914 1499.1631 17:34:01.01M 2015-10-29T17:34:30.026Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.775 33.913 1499.1646 17:34:01.21M 2015-10-29T17:34:30.226Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.775 33.913 1499.1650 17:34:01.40M 2015-10-29T17:34:30.431Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.775 33.912 1499.1658 17:34:01.60M 2015-10-29T17:34:30.631Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.774 33.912 1499.1652 17:34:01.80M 2015-10-29T17:34:30.836Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.774 33.911 1499.1642 17:34:02.02M 2015-10-29T17:34:31.041Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.774 33.912 1499.1653 17:34:02.22M 2015-10-29T17:34:31.241Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.774 33.912 1499.1646 17:34:02.42M 2015-10-29T17:34:31.446Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.774 33.912 1499.1648 17:34:02.62M 2015-10-29T17:34:31.646Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.780 33.917 1499.1708 17:34:02.82M 2015-10-29T17:34:31.851Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.781 33.919 1499.1718 17:34:03.03M 2015-10-29T17:34:32.056Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.782 33.919 1499.1714 17:34:03.24M 2015-10-29T17:34:32.276Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.779 33.917 1499.1687 17:34:03.44M 2015-10-29T17:34:32.461Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.778 33.916 1499.1686 17:34:03.65M 2015-10-29T17:34:32.661Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.777 33.915 1499.1676 17:34:03.83M 2015-10-29T17:34:32.871Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.776 33.914 1499.1666 17:34:04.05M 2015-10-29T17:34:33.071Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.776 33.913 1499.1660 17:34:04.25M 2015-10-29T17:34:33.276Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.776 33.914 1499.1655 17:34:04.45M 2015-10-29T17:34:33.481Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.776 33.914 1499.1667 17:34:04.65M 2015-10-29T17:34:33.676Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.775 33.913 1499.1652 17:34:04.85M 2015-10-29T17:34:33.886Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.774 33.912 1499.1646 17:34:05.07M 2015-10-29T17:34:34.086Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.773 33.911 1499.1642 17:34:05.27M 2015-10-29T17:34:34.291Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.773 33.911 1499.1630 17:34:05.47M 2015-10-29T17:34:34.491Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.776 33.914 1499.1667 17:34:05.67M 2015-10-29T17:34:34.696Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.777 33.915 1499.1683 17:34:05.86M 2015-10-29T17:34:34.896Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.777 33.913 1499.1746 17:34:06.08M 2015-10-29T17:34:35.101Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.778 33.913 1499.1760 17:34:06.28M 2015-10-29T17:34:35.306Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.778 33.913 1499.1771 17:34:06.48M 2015-10-29T17:34:35.506Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.779 33.914 1499.1774 17:34:06.68M 2015-10-29T17:34:35.711Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.780 33.915 1499.1796 17:34:06.88M 2015-10-29T17:34:35.911Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.782 33.916 1499.1820 17:34:07.10M 2015-10-29T17:34:36.116Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.782 33.916 1499.1826 17:34:07.30M 2015-10-29T17:34:36.316Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.782 33.916 1499.1833 17:34:07.49M 2015-10-29T17:34:36.521Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.781 33.916 1499.1823 17:34:07.69M 2015-10-29T17:34:36.741Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.780 33.915 1499.1809 17:34:07.89M 2015-10-29T17:34:36.926Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.780 33.916 1499.1799 17:34:08.13M 2015-10-29T17:34:37.131Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.781 33.916 1499.1791 17:34:08.31M 2015-10-29T17:34:37.331Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.777 33.913 1499.1733 17:34:08.51M 2015-10-29T17:34:37.536Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.776 33.913 1499.1724 17:34:08.71M 2015-10-29T17:34:37.741Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.776 33.913 1499.1722 17:34:08.91M 2015-10-29T17:34:37.941Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.777 33.913 1499.1727 17:34:09.13M 2015-10-29T17:34:38.146Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.777 33.914 1499.1733 17:34:09.32M 2015-10-29T17:34:38.351Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.778 33.914 1499.1746 17:34:09.52M 2015-10-29T17:34:38.551Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.777 33.914 1499.1740 17:34:09.72M 2015-10-29T17:34:38.757Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.776 33.913 1499.1725 17:34:09.92M 2015-10-29T17:34:38.961Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.776 33.914 1499.1678 17:34:10.14M 2015-10-29T17:34:39.161Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.776 33.914 1499.1670 17:34:10.34M 2015-10-29T17:34:39.367Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.776 33.914 1499.1664 17:34:10.54M 2015-10-29T17:34:39.566Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.776 33.915 1499.1654 17:34:10.74M 2015-10-29T17:34:39.771Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.776 33.916 1499.1642 17:34:10.94M 2015-10-29T17:34:39.971Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.777 33.917 1499.1650 17:34:11.16M 2015-10-29T17:34:40.176Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.778 33.918 1499.1663 17:34:11.35M 2015-10-29T17:34:40.382Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.790 33.928 1499.1790 17:34:11.55M 2015-10-29T17:34:40.582Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.806 33.944 1499.1979 17:34:11.75M 2015-10-29T17:34:40.786Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.806 33.944 1499.1989 17:34:11.95M 2015-10-29T17:34:40.992Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.807 33.944 1499.1998 17:34:12.17M 2015-10-29T17:34:41.207Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.808 33.945 1499.2004 17:34:12.37M 2015-10-29T17:34:41.418Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.809 33.946 1499.2012 17:34:12.58M 2015-10-29T17:34:41.597Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.810 33.947 1499.2013 17:34:12.77M 2015-10-29T17:34:41.802Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.811 33.948 1499.2021 17:34:12.97M 2015-10-29T17:34:42.007Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.812 33.949 1499.2030 17:34:13.19M 2015-10-29T17:34:42.207Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.812 33.949 1499.2023 17:34:13.39M 2015-10-29T17:34:42.412Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.811 33.949 1499.2020 17:34:13.58M 2015-10-29T17:34:42.612Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.804 33.942 1499.1938 17:34:13.78M 2015-10-29T17:34:42.812Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.803 33.940 1499.1921 17:34:14.00M 2015-10-29T17:34:43.022Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.801 33.939 1499.1896 17:34:14.20M 2015-10-29T17:34:43.222Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.800 33.937 1499.1876 17:34:14.40M 2015-10-29T17:34:43.422Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.798 33.935 1499.1852 17:34:14.60M 2015-10-29T17:34:43.632Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.797 33.935 1499.1835 17:34:14.80M 2015-10-29T17:34:43.832Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.785 33.924 1499.1693 17:34:15.02M 2015-10-29T17:34:44.037Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.784 33.923 1499.1676 17:34:15.22M 2015-10-29T17:34:44.237Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.783 33.923 1499.1660 17:34:15.42M 2015-10-29T17:34:44.442Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.783 33.922 1499.1667 17:34:15.61M 2015-10-29T17:34:44.642Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.783 33.922 1499.1675 17:34:15.81M 2015-10-29T17:34:44.847Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.789 33.928 1499.1737 17:34:16.03M 2015-10-29T17:34:45.047Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.784 33.923 1499.1685 17:34:16.23M 2015-10-29T17:34:45.252Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.783 33.922 1499.1680 17:34:16.43M 2015-10-29T17:34:45.457Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.774 33.913 1499.1569 17:34:16.63M 2015-10-29T17:34:45.677Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.779 33.918 1499.1621 17:34:16.83M 2015-10-29T17:34:45.862Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.780 33.919 1499.1637 17:34:17.06M 2015-10-29T17:34:46.062Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.783 33.922 1499.1678 17:34:17.24M 2015-10-29T17:34:46.267Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.785 33.923 1499.1711 17:34:17.44M 2015-10-29T17:34:46.472Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.786 33.925 1499.1733 17:34:17.64M 2015-10-29T17:34:46.672Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.788 33.926 1499.1757 17:34:17.84M 2015-10-29T17:34:46.877Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.789 33.927 1499.1782 17:34:18.06M 2015-10-29T17:34:47.077Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.792 33.929 1499.1819 17:34:18.26M 2015-10-29T17:34:47.282Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.794 33.931 1499.1840 17:34:18.46M 2015-10-29T17:34:47.498Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.810 33.947 1499.2017 17:34:18.66M 2015-10-29T17:34:47.687Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.812 33.948 1499.2047 17:34:18.86M 2015-10-29T17:34:47.892Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.813 33.950 1499.2063 17:34:19.07M 2015-10-29T17:34:48.097Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.826 33.962 1499.2213 17:34:19.28M 2015-10-29T17:34:48.297Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.828 33.964 1499.2230 17:34:19.47M 2015-10-29T17:34:48.502Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.829 33.965 1499.2257 17:34:19.67M 2015-10-29T17:34:48.707Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.833 33.968 1499.2302 17:34:19.87M 2015-10-29T17:34:48.907Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.822 33.958 1499.2179 17:34:20.09M 2015-10-29T17:34:49.112Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.821 33.956 1499.2168 17:34:20.29M 2015-10-29T17:34:49.312Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.819 33.954 1499.2148 17:34:20.49M 2015-10-29T17:34:49.517Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.817 33.953 1499.2133 17:34:20.69M 2015-10-29T17:34:49.722Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.818 33.954 1499.2144 17:34:20.89M 2015-10-29T17:34:49.922Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.818 33.954 1499.2147 17:34:21.11M 2015-10-29T17:34:50.142Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.807 33.943 1499.2014 17:34:21.31M 2015-10-29T17:34:50.327Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.806 33.942 1499.2008 17:34:21.52M 2015-10-29T17:34:50.532Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.804 33.940 1499.2001 17:34:21.70M 2015-10-29T17:34:50.738Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.777 33.914 1499.1691 17:34:21.90M 2015-10-29T17:34:50.938Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.777 33.914 1499.1688 17:34:22.12M 2015-10-29T17:34:51.142Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.777 33.914 1499.1699 17:34:22.32M 2015-10-29T17:34:51.342Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.777 33.914 1499.1699 17:34:22.52M 2015-10-29T17:34:51.547Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.776 33.913 1499.1699 17:34:22.72M 2015-10-29T17:34:51.752Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.766 33.903 1499.1589 17:34:22.92M 2015-10-29T17:34:51.952Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.765 33.902 1499.1581 17:34:23.14M 2015-10-29T17:34:52.157Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.764 33.902 1499.1566 17:34:23.33M 2015-10-29T17:34:52.357Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.770 33.908 1499.1641 17:34:23.54M 2015-10-29T17:34:52.562Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.772 33.909 1499.1658 17:34:23.73M 2015-10-29T17:34:52.767Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.773 33.910 1499.1678 17:34:23.93M 2015-10-29T17:34:52.967Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.774 33.911 1499.1686 17:34:24.15M 2015-10-29T17:34:53.172Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.775 33.912 1499.1703 17:34:24.35M 2015-10-29T17:34:53.372Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.772 33.909 1499.1671 17:34:24.55M 2015-10-29T17:34:53.578Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.758 33.896 1499.1523 17:34:24.75M 2015-10-29T17:34:53.782Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.757 33.895 1499.1512 17:34:24.95M 2015-10-29T17:34:53.982Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.757 33.895 1499.1514 17:34:25.17M 2015-10-29T17:34:54.187Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.756 33.894 1499.1498 17:34:25.37M 2015-10-29T17:34:54.387Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.756 33.894 1499.1488 17:34:25.56M 2015-10-29T17:34:54.607Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.755 33.894 1499.1472 17:34:25.76M 2015-10-29T17:34:54.792Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.767 33.905 1499.1604 17:34:26.00M 2015-10-29T17:34:54.997Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.769 33.907 1499.1630 17:34:26.18M 2015-10-29T17:34:55.202Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.772 33.909 1499.1652 17:34:26.38M 2015-10-29T17:34:55.402Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.774 33.912 1499.1674 17:34:26.58M 2015-10-29T17:34:55.607Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.775 33.913 1499.1691 17:34:26.77M 2015-10-29T17:34:55.812Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.776 33.914 1499.1691 17:34:27.00M 2015-10-29T17:34:56.012Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.776 33.914 1499.1696 17:34:27.20M 2015-10-29T17:34:56.217Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.769 33.908 1499.1610 17:34:27.39M 2015-10-29T17:34:56.417Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.761 33.900 1499.1517 17:34:27.59M 2015-10-29T17:34:56.622Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.761 33.899 1499.1520 17:34:27.79M 2015-10-29T17:34:56.827Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.761 33.899 1499.1516 17:34:28.01M 2015-10-29T17:34:57.032Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.760 33.899 1499.1510 17:34:28.21M 2015-10-29T17:34:57.232Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.754 33.893 1499.1431 17:34:28.41M 2015-10-29T17:34:57.432Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.753 33.892 1499.1438 17:34:28.61M 2015-10-29T17:34:57.637Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.894 1499.1475 17:34:28.81M 2015-10-29T17:34:57.842Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.757 33.895 1499.1484 17:34:29.03M 2015-10-29T17:34:58.042Z|I-OCEAN7-304-XXXX| 28.97 12.936 39.785 33.925 1499.1726 17:34:29.23M 2015-10-29T17:34:58.247Z|I-OCEAN7-304-XXXX| 28.95 12.936 39.785 33.925 1499.1718 17:34:29.42M 2015-10-29T17:34:58.452Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.785 33.926 1499.1714 17:34:29.63M 2015-10-29T17:34:58.652Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.783 33.924 1499.1687 17:34:29.82M 2015-10-29T17:34:58.857Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.783 33.924 1499.1677 17:34:30.04M 2015-10-29T17:34:59.072Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.782 33.923 1499.1665 17:34:30.24M 2015-10-29T17:34:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.781 33.922 1499.1652 17:34:30.45M 2015-10-29T17:34:59.462Z|I-OCEAN7-304-XXXX| 28.86 12.935 39.766 33.907 1499.1477 17:34:30.64M 2015-10-29T17:34:59.667Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.763 33.905 1499.1461 17:34:30.84M 2015-10-29T17:34:59.872Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.762 33.903 1499.1445 17:34:31.06M