2015-10-29T17:33:00.082Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.003 34.132 1499.4149 17:32:31.26M 2015-10-29T17:33:00.287Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.002 34.131 1499.4130 17:32:31.46M 2015-10-29T17:33:00.492Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.001 34.130 1499.4125 17:32:31.66M 2015-10-29T17:33:00.692Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.000 34.129 1499.4126 17:32:31.86M 2015-10-29T17:33:00.892Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.004 34.132 1499.4180 17:32:32.08M 2015-10-29T17:33:01.097Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.006 34.134 1499.4213 17:32:32.27M 2015-10-29T17:33:01.302Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.008 34.135 1499.4235 17:32:32.47M 2015-10-29T17:33:01.507Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.996 34.124 1499.4126 17:32:32.68M 2015-10-29T17:33:01.707Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.976 34.104 1499.3910 17:32:32.87M 2015-10-29T17:33:01.907Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.976 34.104 1499.3923 17:32:33.09M 2015-10-29T17:33:02.112Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.977 34.104 1499.3937 17:32:33.29M 2015-10-29T17:33:02.317Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.978 34.105 1499.3955 17:32:33.49M 2015-10-29T17:33:02.522Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.979 34.106 1499.3962 17:32:33.69M 2015-10-29T17:33:02.722Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.998 34.125 1499.4186 17:32:33.89M 2015-10-29T17:33:02.944Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.006 34.132 1499.4266 17:32:34.11M 2015-10-29T17:33:03.127Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.990 34.117 1499.4094 17:32:34.32M 2015-10-29T17:33:03.332Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.973 34.101 1499.3904 17:32:34.50M 2015-10-29T17:33:03.537Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.972 34.100 1499.3898 17:32:34.70M 2015-10-29T17:33:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.971 34.099 1499.3894 17:32:34.90M 2015-10-29T17:33:03.942Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.972 34.100 1499.3900 17:32:35.12M 2015-10-29T17:33:04.143Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.984 34.111 1499.4031 17:32:35.32M 2015-10-29T17:33:04.353Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.998 34.124 1499.4191 17:32:35.52M 2015-10-29T17:33:04.548Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.998 34.125 1499.4194 17:32:35.72M 2015-10-29T17:33:04.758Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.993 34.119 1499.4132 17:32:35.92M 2015-10-29T17:33:04.957Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.973 34.101 1499.3901 17:32:36.14M 2015-10-29T17:33:05.158Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.972 34.099 1499.3883 17:32:36.33M 2015-10-29T17:33:05.363Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.971 34.099 1499.3882 17:32:36.53M 2015-10-29T17:33:05.568Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.977 34.104 1499.3948 17:32:36.73M 2015-10-29T17:33:05.767Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.992 34.119 1499.4120 17:32:36.93M 2015-10-29T17:33:05.972Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.993 34.120 1499.4131 17:32:37.15M 2015-10-29T17:33:06.172Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.994 34.121 1499.4137 17:32:37.35M 2015-10-29T17:33:06.378Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.992 34.119 1499.4114 17:32:37.55M 2015-10-29T17:33:06.578Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.981 34.109 1499.3987 17:32:37.75M 2015-10-29T17:33:06.782Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.967 34.095 1499.3816 17:32:37.95M 2015-10-29T17:33:06.982Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.966 34.094 1499.3801 17:32:38.16M 2015-10-29T17:33:07.193Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.964 34.093 1499.3779 17:32:38.36M 2015-10-29T17:33:07.408Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.984 34.112 1499.4001 17:32:38.57M 2015-10-29T17:33:07.593Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.993 34.121 1499.4109 17:32:38.78M 2015-10-29T17:33:07.798Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.008 34.135 1499.4274 17:32:38.96M 2015-10-29T17:33:08.003Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.008 34.135 1499.4279 17:32:39.18M 2015-10-29T17:33:08.208Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.996 34.123 1499.4150 17:32:39.38M 2015-10-29T17:33:08.408Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.983 34.111 1499.4014 17:32:39.58M 2015-10-29T17:33:08.618Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.972 34.100 1499.3899 17:32:39.78M 2015-10-29T17:33:08.813Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.960 34.088 1499.3773 17:32:40.00M 2015-10-29T17:33:09.018Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.946 34.075 1499.3617 17:32:40.19M 2015-10-29T17:33:09.223Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.946 34.075 1499.3619 17:32:40.39M 2015-10-29T17:33:09.423Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.960 34.087 1499.3782 17:32:40.59M 2015-10-29T17:33:09.623Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.961 34.088 1499.3809 17:32:40.79M 2015-10-29T17:33:09.828Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.962 34.089 1499.3823 17:32:41.01M 2015-10-29T17:33:10.033Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.964 34.091 1499.3844 17:32:41.21M 2015-10-29T17:33:10.233Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.966 34.093 1499.3870 17:32:41.41M 2015-10-29T17:33:10.438Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.968 34.095 1499.3883 17:32:41.61M 2015-10-29T17:33:10.643Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.974 34.101 1499.3945 17:32:41.80M 2015-10-29T17:33:10.843Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.968 34.096 1499.3873 17:32:42.03M 2015-10-29T17:33:11.048Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.956 34.085 1499.3734 17:32:42.23M 2015-10-29T17:33:11.248Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.955 34.083 1499.3718 17:32:42.42M 2015-10-29T17:33:11.453Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.954 34.083 1499.3705 17:32:42.62M 2015-10-29T17:33:11.658Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.953 34.082 1499.3695 17:32:42.82M 2015-10-29T17:33:11.878Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.955 34.083 1499.3716 17:32:43.04M 2015-10-29T17:33:12.063Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.967 34.095 1499.3844 17:32:43.26M 2015-10-29T17:33:12.268Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.979 34.107 1499.3979 17:32:43.44M 2015-10-29T17:33:12.468Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.980 34.108 1499.3981 17:32:43.64M 2015-10-29T17:33:12.673Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.981 34.108 1499.4015 17:32:43.84M 2015-10-29T17:33:12.873Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.983 34.109 1499.4025 17:32:44.06M 2015-10-29T17:33:13.078Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.977 34.105 1499.3964 17:32:44.25M 2015-10-29T17:33:13.278Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.962 34.090 1499.3781 17:32:44.45M 2015-10-29T17:33:13.483Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.961 34.089 1499.3772 17:32:44.65M 2015-10-29T17:33:13.683Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.960 34.089 1499.3755 17:32:44.85M 2015-10-29T17:33:13.888Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.951 34.080 1499.3658 17:32:45.07M 2015-10-29T17:33:14.093Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.956 34.084 1499.3726 17:32:45.27M 2015-10-29T17:33:14.293Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.958 34.085 1499.3746 17:32:45.47M 2015-10-29T17:33:14.498Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.960 34.087 1499.3768 17:32:45.67M 2015-10-29T17:33:14.698Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.961 34.088 1499.3784 17:32:45.87M 2015-10-29T17:33:14.903Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.964 34.091 1499.3807 17:32:46.08M 2015-10-29T17:33:15.108Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.966 34.093 1499.3828 17:32:46.28M 2015-10-29T17:33:15.308Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.968 34.095 1499.3851 17:32:46.48M 2015-10-29T17:33:15.513Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.971 34.098 1499.3885 17:32:46.68M 2015-10-29T17:33:15.718Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.973 34.099 1499.3900 17:32:46.88M 2015-10-29T17:33:15.918Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.974 34.100 1499.3911 17:32:47.10M 2015-10-29T17:33:16.123Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.974 34.101 1499.3918 17:32:47.30M 2015-10-29T17:33:16.343Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.972 34.099 1499.3889 17:32:47.50M 2015-10-29T17:33:16.528Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.971 34.098 1499.3875 17:32:47.71M 2015-10-29T17:33:16.733Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.970 34.097 1499.3865 17:32:47.90M 2015-10-29T17:33:16.938Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.970 34.097 1499.3855 17:32:48.12M 2015-10-29T17:33:17.138Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.968 34.095 1499.3831 17:32:48.31M 2015-10-29T17:33:17.343Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.966 34.094 1499.3798 17:32:48.51M 2015-10-29T17:33:17.544Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.964 34.093 1499.3779 17:32:48.71M 2015-10-29T17:33:17.748Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.964 34.092 1499.3781 17:32:48.91M 2015-10-29T17:33:17.948Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.964 34.092 1499.3781 17:32:49.13M 2015-10-29T17:33:18.156Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.972 34.101 1499.3870 17:32:49.33M 2015-10-29T17:33:18.358Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.973 34.101 1499.3870 17:32:49.53M 2015-10-29T17:33:18.558Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.974 34.103 1499.3887 17:32:49.73M 2015-10-29T17:33:18.763Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.975 34.104 1499.3898 17:32:49.92M 2015-10-29T17:33:18.963Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.977 34.105 1499.3925 17:32:50.14M 2015-10-29T17:33:19.168Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.978 34.106 1499.3931 17:32:50.34M 2015-10-29T17:33:19.373Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.981 34.109 1499.3969 17:32:50.54M 2015-10-29T17:33:19.573Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.974 34.103 1499.3893 17:32:50.74M 2015-10-29T17:33:19.778Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.973 34.101 1499.3884 17:32:50.94M 2015-10-29T17:33:19.978Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.972 34.101 1499.3881 17:32:51.16M 2015-10-29T17:33:20.192Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.964 34.093 1499.3792 17:32:51.35M 2015-10-29T17:33:20.383Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.964 34.092 1499.3799 17:32:51.56M 2015-10-29T17:33:20.588Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.963 34.092 1499.3798 17:32:51.76M 2015-10-29T17:33:20.808Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.963 34.091 1499.3796 17:32:51.95M 2015-10-29T17:33:20.993Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.968 34.096 1499.3864 17:32:52.19M 2015-10-29T17:33:21.198Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.969 34.096 1499.3881 17:32:52.37M 2015-10-29T17:33:21.398Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.970 34.097 1499.3899 17:32:52.57M 2015-10-29T17:33:21.603Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.971 34.098 1499.3917 17:32:52.77M 2015-10-29T17:33:21.808Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.973 34.100 1499.3953 17:32:52.97M 2015-10-29T17:33:22.013Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.974 34.101 1499.3965 17:32:53.19M 2015-10-29T17:33:22.213Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.975 34.102 1499.3971 17:32:53.39M 2015-10-29T17:33:22.418Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.971 34.098 1499.3920 17:32:53.59M 2015-10-29T17:33:22.618Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.970 34.098 1499.3915 17:32:53.79M 2015-10-29T17:33:22.823Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.969 34.097 1499.3906 17:32:54.01M 2015-10-29T17:33:23.028Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.953 34.081 1499.3721 17:32:54.20M 2015-10-29T17:33:23.229Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.938 34.067 1499.3541 17:32:54.40M 2015-10-29T17:33:23.433Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.939 34.068 1499.3551 17:32:54.60M 2015-10-29T17:33:23.633Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.940 34.070 1499.3555 17:32:54.80M 2015-10-29T17:33:23.838Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.942 34.072 1499.3571 17:32:55.02M 2015-10-29T17:33:24.043Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.964 34.093 1499.3798 17:32:55.22M 2015-10-29T17:33:24.243Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.000 34.127 1499.4193 17:32:55.42M 2015-10-29T17:33:24.448Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.000 34.128 1499.4199 17:32:55.62M 2015-10-29T17:33:24.653Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.981 34.110 1499.3982 17:32:55.82M 2015-10-29T17:33:24.848Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.955 34.085 1499.3678 17:32:56.04M 2015-10-29T17:33:25.058Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.955 34.085 1499.3677 17:32:56.23M 2015-10-29T17:33:25.273Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.948 34.078 1499.3596 17:32:56.43M 2015-10-29T17:33:25.465Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.948 34.078 1499.3593 17:32:56.65M 2015-10-29T17:33:25.664Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.947 34.077 1499.3590 17:32:56.83M 2015-10-29T17:33:25.868Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.947 34.077 1499.3583 17:32:57.05M 2015-10-29T17:33:26.068Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.956 34.086 1499.3684 17:32:57.25M 2015-10-29T17:33:26.273Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.972 34.101 1499.3848 17:32:57.45M 2015-10-29T17:33:26.478Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.973 34.102 1499.3856 17:32:57.65M 2015-10-29T17:33:26.678Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.974 34.103 1499.3859 17:32:57.84M 2015-10-29T17:33:26.883Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.974 34.104 1499.3865 17:32:58.06M 2015-10-29T17:33:27.088Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.968 34.098 1499.3800 17:32:58.27M 2015-10-29T17:33:27.288Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.951 34.081 1499.3611 17:32:58.46M 2015-10-29T17:33:27.493Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.950 34.080 1499.3600 17:32:58.66M 2015-10-29T17:33:27.698Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.950 34.080 1499.3602 17:32:58.86M 2015-10-29T17:33:27.898Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.958 34.088 1499.3689 17:32:59.08M 2015-10-29T17:33:28.098Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.960 34.089 1499.3711 17:32:59.28M 2015-10-29T17:33:28.319Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.961 34.091 1499.3729 17:32:59.47M 2015-10-29T17:33:28.508Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.974 34.103 1499.3877 17:32:59.68M 2015-10-29T17:33:28.708Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.975 34.104 1499.3878 17:32:59.88M 2015-10-29T17:33:28.913Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.967 34.096 1499.3787 17:33:00.09M 2015-10-29T17:33:29.118Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.935 34.066 1499.3431 17:33:00.29M 2015-10-29T17:33:29.318Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.928 34.059 1499.3350 17:33:00.49M 2015-10-29T17:33:29.523Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.927 34.058 1499.3348 17:33:00.69M 2015-10-29T17:33:29.743Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.926 34.057 1499.3339 17:33:00.89M 2015-10-29T17:33:29.928Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.893 34.025 1499.2972 17:33:01.13M 2015-10-29T17:33:30.133Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.885 34.017 1499.2876 17:33:01.31M 2015-10-29T17:33:30.339Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.842 33.976 1499.2393 17:33:01.51M 2015-10-29T17:33:30.538Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.805 33.941 1499.1982 17:33:01.71M 2015-10-29T17:33:30.744Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.777 33.914 1499.1663 17:33:01.91M 2015-10-29T17:33:30.944Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.742 33.881 1499.1267 17:33:02.13M 2015-10-29T17:33:31.148Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.703 33.844 1499.0819 17:33:02.32M 2015-10-29T17:33:31.348Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.667 33.811 1499.0417 17:33:02.52M 2015-10-29T17:33:31.553Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.657 33.801 1499.0304 17:33:02.72M 2015-10-29T17:33:31.754Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.622 33.767 1498.9906 17:33:02.92M 2015-10-29T17:33:31.978Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.622 33.767 1498.9907 17:33:03.14M 2015-10-29T17:33:32.164Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.622 33.767 1498.9912 17:33:03.34M 2015-10-29T17:33:32.364Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.623 33.768 1498.9912 17:33:03.54M 2015-10-29T17:33:32.569Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.624 33.769 1498.9917 17:33:03.73M 2015-10-29T17:33:32.774Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.644 33.789 1499.0154 17:33:03.94M 2015-10-29T17:33:32.974Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.682 33.825 1499.0568 17:33:04.16M 2015-10-29T17:33:33.174Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.682 33.825 1499.0560 17:33:04.35M 2015-10-29T17:33:33.380Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.682 33.825 1499.0562 17:33:04.55M 2015-10-29T17:33:33.584Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.682 33.825 1499.0571 17:33:04.75M 2015-10-29T17:33:33.789Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.694 33.837 1499.0702 17:33:04.95M 2015-10-29T17:33:33.984Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.728 33.869 1499.1084 17:33:05.17M 2015-10-29T17:33:34.209Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.734 33.874 1499.1155 17:33:05.36M 2015-10-29T17:33:34.394Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.748 33.887 1499.1313 17:33:05.58M 2015-10-29T17:33:34.607Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.748 33.888 1499.1320 17:33:05.76M 2015-10-29T17:33:34.804Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.749 33.889 1499.1333 17:33:05.96M 2015-10-29T17:33:35.004Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.776 33.915 1499.1641 17:33:06.18M 2015-10-29T17:33:35.209Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.786 33.924 1499.1754 17:33:06.38M 2015-10-29T17:33:35.414Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.803 33.940 1499.1942 17:33:06.58M 2015-10-29T17:33:35.614Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.817 33.953 1499.2109 17:33:06.78M 2015-10-29T17:33:35.820Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.817 33.953 1499.2124 17:33:07.00M 2015-10-29T17:33:36.020Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.828 33.964 1499.2250 17:33:07.20M 2015-10-29T17:33:36.224Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.841 33.976 1499.2401 17:33:07.40M 2015-10-29T17:33:36.424Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.854 33.987 1499.2551 17:33:07.60M 2015-10-29T17:33:36.624Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.854 33.988 1499.2559 17:33:07.80M 2015-10-29T17:33:36.834Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.862 33.996 1499.2655 17:33:08.01M 2015-10-29T17:33:37.034Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.862 33.996 1499.2664 17:33:08.21M 2015-10-29T17:33:37.239Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.863 33.996 1499.2662 17:33:08.41M 2015-10-29T17:33:37.439Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.864 33.997 1499.2668 17:33:08.61M 2015-10-29T17:33:37.644Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.865 33.998 1499.2682 17:33:08.81M 2015-10-29T17:33:37.844Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.881 34.014 1499.2871 17:33:09.03M 2015-10-29T17:33:38.049Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.883 34.016 1499.2897 17:33:09.22M 2015-10-29T17:33:38.249Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.886 34.019 1499.2930 17:33:09.43M 2015-10-29T17:33:38.454Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.890 34.022 1499.2966 17:33:09.62M 2015-10-29T17:33:38.674Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.893 34.026 1499.3007 17:33:09.82M 2015-10-29T17:33:38.861Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.897 34.029 1499.3047 17:33:10.06M 2015-10-29T17:33:39.064Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.901 34.033 1499.3083 17:33:10.24M 2015-10-29T17:33:39.264Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.904 34.037 1499.3112 17:33:10.44M 2015-10-29T17:33:39.474Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.906 34.039 1499.3129 17:33:10.64M 2015-10-29T17:33:39.674Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.908 34.041 1499.3145 17:33:10.84M 2015-10-29T17:33:39.886Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.930 34.061 1499.3378 17:33:11.06M 2015-10-29T17:33:40.074Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.930 34.062 1499.3385 17:33:11.26M 2015-10-29T17:33:40.279Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.931 34.062 1499.3395 17:33:11.45M 2015-10-29T17:33:40.484Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.931 34.062 1499.3396 17:33:11.65M 2015-10-29T17:33:40.689Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.930 34.062 1499.3395 17:33:11.85M 2015-10-29T17:33:40.889Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.930 34.061 1499.3387 17:33:12.07M 2015-10-29T17:33:41.094Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.929 34.060 1499.3380 17:33:12.27M 2015-10-29T17:33:41.299Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.914 34.046 1499.3198 17:33:12.47M 2015-10-29T17:33:41.499Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.900 34.032 1499.3036 17:33:12.67M 2015-10-29T17:33:41.704Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.898 34.031 1499.3025 17:33:12.87M 2015-10-29T17:33:41.909Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.897 34.030 1499.3007 17:33:13.09M 2015-10-29T17:33:42.109Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.856 33.991 1499.2538 17:33:13.29M 2015-10-29T17:33:42.314Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.855 33.990 1499.2532 17:33:13.49M 2015-10-29T17:33:42.519Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.830 33.967 1499.2252 17:33:13.69M 2015-10-29T17:33:42.719Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.825 33.962 1499.2184 17:33:13.89M 2015-10-29T17:33:42.924Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.824 33.961 1499.2166 17:33:14.10M 2015-10-29T17:33:43.144Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.808 33.946 1499.1985 17:33:14.31M 2015-10-29T17:33:43.329Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.806 33.944 1499.1970 17:33:14.52M 2015-10-29T17:33:43.529Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.804 33.942 1499.1958 17:33:14.70M 2015-10-29T17:33:43.734Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.802 33.940 1499.1936 17:33:14.90M 2015-10-29T17:33:43.934Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.784 33.922 1499.1733 17:33:15.12M 2015-10-29T17:33:44.139Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.782 33.920 1499.1710 17:33:15.31M 2015-10-29T17:33:44.344Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.779 33.918 1499.1681 17:33:15.52M 2015-10-29T17:33:44.549Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.776 33.915 1499.1649 17:33:15.72M 2015-10-29T17:33:44.749Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.772 33.913 1499.1552 17:33:15.92M 2015-10-29T17:33:44.954Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.769 33.910 1499.1509 17:33:16.13M 2015-10-29T17:33:45.159Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.765 33.906 1499.1455 17:33:16.33M 2015-10-29T17:33:45.359Z|I-OCEAN7-304-XXXX| 28.79 12.935 39.735 33.878 1499.1110 17:33:16.53M 2015-10-29T17:33:45.564Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.732 33.875 1499.1077 17:33:16.73M 2015-10-29T17:33:45.764Z|I-OCEAN7-304-XXXX| 28.83 12.935 39.729 33.873 1499.1052 17:33:16.93M 2015-10-29T17:33:45.964Z|I-OCEAN7-304-XXXX| 28.83 12.935 39.733 33.876 1499.1100 17:33:17.15M 2015-10-29T17:33:46.174Z|I-OCEAN7-304-XXXX| 28.84 12.935 39.734 33.877 1499.1116 17:33:17.35M 2015-10-29T17:33:46.374Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.732 33.875 1499.1095 17:33:17.55M 2015-10-29T17:33:46.580Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.717 33.860 1499.0933 17:33:17.75M 2015-10-29T17:33:46.780Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.716 33.859 1499.0925 17:33:17.94M 2015-10-29T17:33:46.984Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.714 33.857 1499.0912 17:33:18.16M 2015-10-29T17:33:47.189Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.712 33.856 1499.0883 17:33:18.36M 2015-10-29T17:33:47.389Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.710 33.854 1499.0851 17:33:18.56M 2015-10-29T17:33:47.609Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.711 33.854 1499.0853 17:33:18.76M 2015-10-29T17:33:47.818Z|I-OCEAN7-304-XXXX| 28.78 12.935 39.711 33.855 1499.0851 17:33:19.00M 2015-10-29T17:33:47.999Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.738 33.880 1499.1158 17:33:19.18M 2015-10-29T17:33:48.199Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.738 33.880 1499.1161 17:33:19.38M 2015-10-29T17:33:48.404Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.737 33.880 1499.1154 17:33:19.58M 2015-10-29T17:33:48.609Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.737 33.879 1499.1163 17:33:19.77M 2015-10-29T17:33:48.809Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.729 33.871 1499.1079 17:33:20.00M 2015-10-29T17:33:49.014Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.727 33.869 1499.1072 17:33:20.19M 2015-10-29T17:33:49.214Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.726 33.868 1499.1057 17:33:20.39M 2015-10-29T17:33:49.420Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.727 33.869 1499.1077 17:33:20.59M 2015-10-29T17:33:49.624Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.728 33.869 1499.1097 17:33:20.79M 2015-10-29T17:33:49.824Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.740 33.880 1499.1245 17:33:21.01M 2015-10-29T17:33:50.024Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.739 33.879 1499.1248 17:33:21.21M 2015-10-29T17:33:50.229Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.739 33.878 1499.1259 17:33:21.40M 2015-10-29T17:33:50.429Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.738 33.877 1499.1262 17:33:21.61M 2015-10-29T17:33:50.652Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.725 33.864 1499.1119 17:33:21.80M 2015-10-29T17:33:50.839Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.724 33.863 1499.1116 17:33:22.02M 2015-10-29T17:33:51.044Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.723 33.862 1499.1111 17:33:22.22M 2015-10-29T17:33:51.249Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.722 33.861 1499.1113 17:33:22.42M 2015-10-29T17:33:51.449Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.722 33.861 1499.1105 17:33:22.62M 2015-10-29T17:33:51.649Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.721 33.860 1499.1090 17:33:22.82M 2015-10-29T17:33:51.854Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.720 33.859 1499.1082 17:33:23.04M 2015-10-29T17:33:52.074Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.719 33.858 1499.1072 17:33:23.24M 2015-10-29T17:33:52.264Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.720 33.859 1499.1082 17:33:23.45M 2015-10-29T17:33:52.464Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.720 33.859 1499.1088 17:33:23.64M 2015-10-29T17:33:52.669Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.720 33.859 1499.1091 17:33:23.84M 2015-10-29T17:33:52.874Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.721 33.860 1499.1102 17:33:24.05M 2015-10-29T17:33:53.075Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.721 33.860 1499.1097 17:33:24.25M 2015-10-29T17:33:53.275Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.721 33.860 1499.1082 17:33:24.45M 2015-10-29T17:33:53.480Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.721 33.860 1499.1080 17:33:24.65M 2015-10-29T17:33:53.685Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.719 33.859 1499.1068 17:33:24.85M 2015-10-29T17:33:53.885Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.714 33.854 1499.1013 17:33:25.07M 2015-10-29T17:33:54.089Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.713 33.853 1499.1002 17:33:25.27M 2015-10-29T17:33:54.290Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.713 33.852 1499.0994 17:33:25.47M 2015-10-29T17:33:54.495Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.711 33.851 1499.0984 17:33:25.66M 2015-10-29T17:33:54.695Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.711 33.851 1499.0974 17:33:25.86M 2015-10-29T17:33:54.899Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.712 33.852 1499.0973 17:33:26.08M 2015-10-29T17:33:55.105Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.713 33.853 1499.0985 17:33:26.28M 2015-10-29T17:33:55.310Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.709 33.850 1499.0935 17:33:26.48M 2015-10-29T17:33:55.509Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.704 33.844 1499.0862 17:33:26.68M 2015-10-29T17:33:55.710Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.703 33.844 1499.0847 17:33:26.88M 2015-10-29T17:33:55.915Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.702 33.843 1499.0840 17:33:27.10M 2015-10-29T17:33:56.119Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.706 33.847 1499.0891 17:33:27.30M 2015-10-29T17:33:56.325Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.721 33.861 1499.1050 17:33:27.50M 2015-10-29T17:33:56.545Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.722 33.862 1499.1058 17:33:27.70M 2015-10-29T17:33:56.725Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.740 33.879 1499.1251 17:33:27.91M 2015-10-29T17:33:56.930Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.741 33.881 1499.1261 17:33:28.11M 2015-10-29T17:33:57.135Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.743 33.883 1499.1273 17:33:28.31M 2015-10-29T17:33:57.340Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.744 33.885 1499.1287 17:33:28.51M 2015-10-29T17:33:57.540Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.746 33.886 1499.1316 17:33:28.71M 2015-10-29T17:33:57.745Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.748 33.888 1499.1328 17:33:28.91M 2015-10-29T17:33:57.950Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.749 33.889 1499.1354 17:33:29.13M 2015-10-29T17:33:58.150Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.757 33.896 1499.1450 17:33:29.33M 2015-10-29T17:33:58.350Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.758 33.897 1499.1471 17:33:29.53M 2015-10-29T17:33:58.555Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.773 33.911 1499.1647 17:33:29.72M 2015-10-29T17:33:58.760Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.792 33.928 1499.1857 17:33:29.92M 2015-10-29T17:33:58.978Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.792 33.929 1499.1858 17:33:30.14M 2015-10-29T17:33:59.165Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.793 33.930 1499.1864 17:33:30.34M 2015-10-29T17:33:59.370Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.789 33.927 1499.1826 17:33:30.54M 2015-10-29T17:33:59.570Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.788 33.925 1499.1816 17:33:30.74M 2015-10-29T17:33:59.775Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.786 33.923 1499.1805 17:33:30.94M 2015-10-29T17:33:59.975Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.784 33.920 1499.1790 17:33:31.16M