2015-10-29T17:32:00.190Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.182 34.301 1499.6206 17:31:31.36M 2015-10-29T17:32:00.410Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.181 34.299 1499.6187 17:31:31.56M 2015-10-29T17:32:00.595Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.180 34.299 1499.6176 17:31:31.78M 2015-10-29T17:32:00.800Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.185 34.303 1499.6224 17:31:31.96M 2015-10-29T17:32:01.000Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.186 34.305 1499.6241 17:31:32.18M 2015-10-29T17:32:01.205Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.188 34.307 1499.6256 17:31:32.38M 2015-10-29T17:32:01.410Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.189 34.308 1499.6266 17:31:32.57M 2015-10-29T17:32:01.610Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.185 34.304 1499.6215 17:31:32.78M 2015-10-29T17:32:01.815Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.184 34.303 1499.6199 17:31:32.97M 2015-10-29T17:32:02.020Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.182 34.301 1499.6174 17:31:33.19M 2015-10-29T17:32:02.220Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.180 34.299 1499.6165 17:31:33.39M 2015-10-29T17:32:02.425Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.178 34.298 1499.6152 17:31:33.59M 2015-10-29T17:32:02.625Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.177 34.296 1499.6150 17:31:33.79M 2015-10-29T17:32:02.830Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.189 34.308 1499.6292 17:31:34.01M 2015-10-29T17:32:03.030Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.190 34.308 1499.6295 17:31:34.21M 2015-10-29T17:32:03.235Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.191 34.309 1499.6312 17:31:34.41M 2015-10-29T17:32:03.435Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.191 34.309 1499.6334 17:31:34.61M 2015-10-29T17:32:03.640Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.186 34.304 1499.6278 17:31:34.80M 2015-10-29T17:32:03.845Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.184 34.302 1499.6265 17:31:35.02M 2015-10-29T17:32:04.056Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.182 34.300 1499.6243 17:31:35.22M 2015-10-29T17:32:04.250Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.181 34.299 1499.6238 17:31:35.42M 2015-10-29T17:32:04.455Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.180 34.298 1499.6232 17:31:35.62M 2015-10-29T17:32:04.655Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.172 34.290 1499.6145 17:31:35.82M 2015-10-29T17:32:04.875Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.172 34.290 1499.6158 17:31:36.04M 2015-10-29T17:32:05.061Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.172 34.290 1499.6178 17:31:36.25M 2015-10-29T17:32:05.265Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.172 34.290 1499.6177 17:31:36.43M 2015-10-29T17:32:05.470Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.173 34.290 1499.6184 17:31:36.63M 2015-10-29T17:32:05.675Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.173 34.290 1499.6190 17:31:36.83M 2015-10-29T17:32:05.875Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.165 34.282 1499.6099 17:31:37.05M 2015-10-29T17:32:06.080Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.163 34.282 1499.6074 17:31:37.25M 2015-10-29T17:32:06.294Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.163 34.281 1499.6074 17:31:37.45M 2015-10-29T17:32:06.489Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.164 34.282 1499.6089 17:31:37.65M 2015-10-29T17:32:06.685Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.165 34.283 1499.6099 17:31:37.85M 2015-10-29T17:32:06.890Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.166 34.284 1499.6107 17:31:38.07M 2015-10-29T17:32:07.090Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.166 34.284 1499.6111 17:31:38.27M 2015-10-29T17:32:07.295Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.166 34.285 1499.6119 17:31:38.46M 2015-10-29T17:32:07.500Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.166 34.285 1499.6122 17:31:38.66M 2015-10-29T17:32:07.700Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.156 34.274 1499.6001 17:31:38.86M 2015-10-29T17:32:07.905Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.154 34.273 1499.5991 17:31:39.08M 2015-10-29T17:32:08.105Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.154 34.272 1499.5986 17:31:39.28M 2015-10-29T17:32:08.310Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.154 34.273 1499.5999 17:31:39.48M 2015-10-29T17:32:08.526Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.155 34.274 1499.6007 17:31:39.68M 2015-10-29T17:32:08.715Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.156 34.274 1499.6012 17:31:39.88M 2015-10-29T17:32:08.920Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.157 34.275 1499.6034 17:31:40.10M 2015-10-29T17:32:09.125Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.158 34.276 1499.6052 17:31:40.30M 2015-10-29T17:32:09.340Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.159 34.276 1499.6055 17:31:40.50M 2015-10-29T17:32:09.525Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.160 34.278 1499.6067 17:31:40.71M 2015-10-29T17:32:09.735Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.161 34.279 1499.6062 17:31:40.89M 2015-10-29T17:32:09.935Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.161 34.279 1499.6080 17:31:41.11M 2015-10-29T17:32:10.140Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.162 34.280 1499.6086 17:31:41.31M 2015-10-29T17:32:10.340Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.163 34.280 1499.6097 17:31:41.51M 2015-10-29T17:32:10.545Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.163 34.280 1499.6104 17:31:41.71M 2015-10-29T17:32:10.745Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.164 34.281 1499.6115 17:31:41.91M 2015-10-29T17:32:10.950Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.165 34.282 1499.6128 17:31:42.13M 2015-10-29T17:32:11.155Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.165 34.282 1499.6133 17:31:42.33M 2015-10-29T17:32:11.355Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.165 34.281 1499.6118 17:31:42.53M 2015-10-29T17:32:11.561Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.164 34.280 1499.6111 17:31:42.72M 2015-10-29T17:32:11.765Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.163 34.280 1499.6106 17:31:42.92M 2015-10-29T17:32:11.965Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.159 34.276 1499.6057 17:31:43.14M 2015-10-29T17:32:12.165Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.159 34.276 1499.6035 17:31:43.34M 2015-10-29T17:32:12.370Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.158 34.276 1499.6028 17:31:43.54M 2015-10-29T17:32:12.570Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.149 34.267 1499.5934 17:31:43.74M 2015-10-29T17:32:12.780Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.149 34.267 1499.5929 17:31:43.93M 2015-10-29T17:32:12.981Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.148 34.266 1499.5922 17:31:44.16M 2015-10-29T17:32:13.185Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.148 34.266 1499.5917 17:31:44.35M 2015-10-29T17:32:13.385Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.152 34.269 1499.5964 17:31:44.56M 2015-10-29T17:32:13.590Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.153 34.270 1499.5963 17:31:44.75M 2015-10-29T17:32:13.810Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.154 34.272 1499.5970 17:31:44.95M 2015-10-29T17:32:13.996Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.155 34.273 1499.5979 17:31:45.19M 2015-10-29T17:32:14.200Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.156 34.274 1499.5990 17:31:45.37M 2015-10-29T17:32:14.400Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.157 34.276 1499.5992 17:31:45.57M 2015-10-29T17:32:14.605Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.158 34.276 1499.5995 17:31:45.77M 2015-10-29T17:32:14.805Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.159 34.277 1499.6003 17:31:45.97M 2015-10-29T17:32:15.010Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.159 34.277 1499.6008 17:31:46.19M 2015-10-29T17:32:15.215Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.155 34.274 1499.5969 17:31:46.38M 2015-10-29T17:32:15.415Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.155 34.273 1499.5953 17:31:46.59M 2015-10-29T17:32:15.620Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.145 34.264 1499.5850 17:31:46.78M 2015-10-29T17:32:15.825Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.145 34.264 1499.5840 17:31:47.00M 2015-10-29T17:32:16.025Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.144 34.263 1499.5829 17:31:47.20M 2015-10-29T17:32:16.230Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.143 34.263 1499.5813 17:31:47.40M 2015-10-29T17:32:16.435Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.143 34.263 1499.5797 17:31:47.60M 2015-10-29T17:32:16.635Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.143 34.262 1499.5833 17:31:47.80M 2015-10-29T17:32:16.835Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.142 34.260 1499.5812 17:31:48.02M 2015-10-29T17:32:17.040Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.142 34.261 1499.5814 17:31:48.22M 2015-10-29T17:32:17.245Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.143 34.262 1499.5826 17:31:48.42M 2015-10-29T17:32:17.445Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.144 34.263 1499.5845 17:31:48.61M 2015-10-29T17:32:17.650Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.146 34.264 1499.5865 17:31:48.81M 2015-10-29T17:32:17.850Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.146 34.264 1499.5868 17:31:49.03M 2015-10-29T17:32:18.056Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.146 34.264 1499.5883 17:31:49.23M 2015-10-29T17:32:18.276Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.146 34.265 1499.5879 17:31:49.43M 2015-10-29T17:32:18.466Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.147 34.265 1499.5875 17:31:49.64M 2015-10-29T17:32:18.665Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.146 34.265 1499.5868 17:31:49.83M 2015-10-29T17:32:18.866Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.146 34.265 1499.5867 17:31:50.05M 2015-10-29T17:32:19.065Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.145 34.265 1499.5847 17:31:50.25M 2015-10-29T17:32:19.270Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.145 34.265 1499.5840 17:31:50.44M 2015-10-29T17:32:19.476Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.145 34.265 1499.5834 17:31:50.64M 2015-10-29T17:32:19.676Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.145 34.265 1499.5829 17:31:50.84M 2015-10-29T17:32:19.885Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.145 34.265 1499.5823 17:31:51.06M 2015-10-29T17:32:20.085Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.145 34.265 1499.5814 17:31:51.26M 2015-10-29T17:32:20.291Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.144 34.265 1499.5809 17:31:51.46M 2015-10-29T17:32:20.491Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.144 34.265 1499.5809 17:31:51.66M 2015-10-29T17:32:20.695Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.144 34.264 1499.5808 17:31:51.86M 2015-10-29T17:32:20.901Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.144 34.264 1499.5814 17:31:52.08M 2015-10-29T17:32:21.101Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.143 34.264 1499.5812 17:31:52.28M 2015-10-29T17:32:21.305Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.143 34.264 1499.5809 17:31:52.47M 2015-10-29T17:32:21.505Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.143 34.264 1499.5803 17:31:52.67M 2015-10-29T17:32:21.705Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.143 34.263 1499.5798 17:31:52.87M 2015-10-29T17:32:21.911Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.142 34.262 1499.5797 17:31:53.09M 2015-10-29T17:32:22.116Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.142 34.262 1499.5795 17:31:53.29M 2015-10-29T17:32:22.321Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.142 34.263 1499.5797 17:31:53.49M 2015-10-29T17:32:22.526Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.143 34.263 1499.5798 17:31:53.69M 2015-10-29T17:32:22.741Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.143 34.263 1499.5796 17:31:53.89M 2015-10-29T17:32:22.931Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.143 34.263 1499.5804 17:31:54.12M 2015-10-29T17:32:23.131Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.144 34.264 1499.5806 17:31:54.31M 2015-10-29T17:32:23.336Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.145 34.265 1499.5817 17:31:54.50M 2015-10-29T17:32:23.536Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.145 34.265 1499.5813 17:31:54.70M 2015-10-29T17:32:23.741Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.146 34.267 1499.5822 17:31:54.90M 2015-10-29T17:32:23.946Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.148 34.268 1499.5824 17:31:55.12M 2015-10-29T17:32:24.146Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.149 34.270 1499.5846 17:31:55.32M 2015-10-29T17:32:24.351Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.151 34.271 1499.5859 17:31:55.52M 2015-10-29T17:32:24.551Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.152 34.273 1499.5878 17:31:55.72M 2015-10-29T17:32:24.761Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.154 34.274 1499.5903 17:31:55.92M 2015-10-29T17:32:24.961Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.155 34.275 1499.5922 17:31:56.13M 2015-10-29T17:32:25.161Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.156 34.275 1499.5929 17:31:56.34M 2015-10-29T17:32:25.366Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.155 34.275 1499.5940 17:31:56.53M 2015-10-29T17:32:25.566Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.155 34.275 1499.5946 17:31:56.73M 2015-10-29T17:32:25.771Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.156 34.275 1499.5961 17:31:56.93M 2015-10-29T17:32:25.976Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.156 34.275 1499.5979 17:31:57.15M 2015-10-29T17:32:26.176Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.157 34.276 1499.6000 17:31:57.35M 2015-10-29T17:32:26.381Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.158 34.276 1499.6017 17:31:57.55M 2015-10-29T17:32:26.586Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.159 34.277 1499.6035 17:31:57.75M 2015-10-29T17:32:26.786Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.153 34.271 1499.5974 17:31:57.95M 2015-10-29T17:32:26.991Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.143 34.261 1499.5878 17:31:58.17M 2015-10-29T17:32:27.206Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.142 34.261 1499.5875 17:31:58.37M 2015-10-29T17:32:27.396Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.142 34.261 1499.5868 17:31:58.58M 2015-10-29T17:32:27.596Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.151 34.269 1499.5967 17:31:58.76M 2015-10-29T17:32:27.818Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.153 34.271 1499.5990 17:31:58.96M 2015-10-29T17:32:28.001Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.155 34.273 1499.6012 17:31:59.18M 2015-10-29T17:32:28.211Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.156 34.274 1499.6017 17:31:59.38M 2015-10-29T17:32:28.411Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.139 34.258 1499.5831 17:31:59.58M 2015-10-29T17:32:28.611Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.123 34.243 1499.5646 17:31:59.78M 2015-10-29T17:32:28.816Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.122 34.243 1499.5636 17:32:00.98M 2015-10-29T17:32:29.021Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.132 34.252 1499.5732 17:32:00.20M 2015-10-29T17:32:29.221Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.166 34.285 1499.6108 17:32:00.39M 2015-10-29T17:32:29.426Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.166 34.285 1499.6113 17:32:00.59M 2015-10-29T17:32:29.631Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.144 34.264 1499.5868 17:32:00.79M 2015-10-29T17:32:29.831Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.114 34.236 1499.5532 17:32:01.01M 2015-10-29T17:32:30.036Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.107 34.229 1499.5441 17:32:01.21M 2015-10-29T17:32:30.236Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.110 34.232 1499.5477 17:32:01.41M 2015-10-29T17:32:30.441Z|I-OCEAN7-304-XXXX| 29.10 12.939 40.111 34.232 1499.5486 17:32:01.61M 2015-10-29T17:32:30.655Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.111 34.233 1499.5491 17:32:01.81M 2015-10-29T17:32:30.846Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.108 34.230 1499.5454 17:32:02.02M 2015-10-29T17:32:31.051Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.079 34.202 1499.5129 17:32:02.23M 2015-10-29T17:32:31.251Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.052 34.177 1499.4814 17:32:02.43M 2015-10-29T17:32:31.456Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.042 34.167 1499.4683 17:32:02.62M 2015-10-29T17:32:31.671Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.041 34.166 1499.4661 17:32:02.82M 2015-10-29T17:32:31.861Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.041 34.167 1499.4664 17:32:03.06M 2015-10-29T17:32:32.066Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.055 34.180 1499.4806 17:32:03.24M 2015-10-29T17:32:32.266Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.029 34.155 1499.4520 17:32:03.44M 2015-10-29T17:32:32.471Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.000 34.127 1499.4182 17:32:03.64M 2015-10-29T17:32:32.676Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.999 34.127 1499.4175 17:32:03.84M 2015-10-29T17:32:32.876Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.003 34.130 1499.4211 17:32:04.06M 2015-10-29T17:32:33.081Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.031 34.157 1499.4517 17:32:04.26M 2015-10-29T17:32:33.281Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.039 34.164 1499.4615 17:32:04.45M 2015-10-29T17:32:33.486Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.025 34.151 1499.4464 17:32:04.65M 2015-10-29T17:32:33.691Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.999 34.126 1499.4167 17:32:04.85M 2015-10-29T17:32:33.891Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.993 34.120 1499.4088 17:32:05.07M 2015-10-29T17:32:34.096Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.992 34.123 1499.4014 17:32:05.27M 2015-10-29T17:32:34.301Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.006 34.136 1499.4158 17:32:05.47M 2015-10-29T17:32:34.501Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.022 34.151 1499.4319 17:32:05.67M 2015-10-29T17:32:34.725Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.022 34.152 1499.4327 17:32:05.87M 2015-10-29T17:32:34.911Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.999 34.129 1499.4058 17:32:06.09M 2015-10-29T17:32:35.111Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.978 34.110 1499.3827 17:32:06.29M 2015-10-29T17:32:35.311Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.978 34.110 1499.3811 17:32:06.48M 2015-10-29T17:32:35.516Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.978 34.110 1499.3807 17:32:06.68M 2015-10-29T17:32:35.716Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.001 34.132 1499.4075 17:32:06.88M 2015-10-29T17:32:35.921Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.007 34.138 1499.4161 17:32:07.10M 2015-10-29T17:32:36.141Z|I-OCEAN7-304-XXXX| 28.66 12.935 40.007 34.137 1499.4172 17:32:07.30M 2015-10-29T17:32:36.326Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.999 34.128 1499.4087 17:32:07.51M 2015-10-29T17:32:36.531Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.979 34.110 1499.3877 17:32:07.70M 2015-10-29T17:32:36.736Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.978 34.108 1499.3875 17:32:07.90M 2015-10-29T17:32:36.936Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.978 34.107 1499.3885 17:32:08.12M 2015-10-29T17:32:37.136Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.993 34.121 1499.4066 17:32:08.31M 2015-10-29T17:32:37.341Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.021 34.148 1499.4401 17:32:08.51M 2015-10-29T17:32:37.546Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.028 34.154 1499.4481 17:32:08.71M 2015-10-29T17:32:37.746Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.028 34.154 1499.4492 17:32:08.91M 2015-10-29T17:32:37.951Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.006 34.133 1499.4240 17:32:09.13M 2015-10-29T17:32:38.156Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.997 34.124 1499.4136 17:32:09.33M 2015-10-29T17:32:38.356Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.981 34.109 1499.3970 17:32:09.53M 2015-10-29T17:32:38.561Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.981 34.108 1499.3967 17:32:09.73M 2015-10-29T17:32:38.762Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.981 34.108 1499.3971 17:32:09.93M 2015-10-29T17:32:38.966Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.990 34.117 1499.4081 17:32:10.14M 2015-10-29T17:32:39.171Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.993 34.119 1499.4113 17:32:10.34M 2015-10-29T17:32:39.376Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.996 34.122 1499.4138 17:32:10.54M 2015-10-29T17:32:39.576Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.998 34.124 1499.4170 17:32:10.74M 2015-10-29T17:32:39.781Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.997 34.123 1499.4156 17:32:10.94M 2015-10-29T17:32:39.986Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.981 34.108 1499.3983 17:32:11.16M 2015-10-29T17:32:40.186Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.980 34.108 1499.3975 17:32:11.36M 2015-10-29T17:32:40.392Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.980 34.108 1499.3966 17:32:11.56M 2015-10-29T17:32:40.611Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.987 34.114 1499.4038 17:32:11.76M 2015-10-29T17:32:40.796Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.005 34.133 1499.4244 17:32:11.97M 2015-10-29T17:32:40.996Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.020 34.147 1499.4413 17:32:12.17M 2015-10-29T17:32:41.201Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.021 34.147 1499.4430 17:32:12.37M 2015-10-29T17:32:41.406Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.017 34.143 1499.4391 17:32:12.57M 2015-10-29T17:32:41.606Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.003 34.131 1499.4242 17:32:12.77M 2015-10-29T17:32:41.811Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.976 34.105 1499.3934 17:32:12.97M 2015-10-29T17:32:42.011Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.968 34.097 1499.3842 17:32:13.19M 2015-10-29T17:32:42.211Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.969 34.098 1499.3861 17:32:13.39M 2015-10-29T17:32:42.416Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.970 34.099 1499.3883 17:32:13.58M 2015-10-29T17:32:42.621Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.972 34.101 1499.3905 17:32:13.78M 2015-10-29T17:32:42.826Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.990 34.118 1499.4115 17:32:14.01M 2015-10-29T17:32:43.026Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.992 34.120 1499.4135 17:32:14.20M 2015-10-29T17:32:43.227Z|I-OCEAN7-304-XXXX| 29.09 12.938 39.995 34.122 1499.4167 17:32:14.40M 2015-10-29T17:32:43.432Z|I-OCEAN7-304-XXXX| 29.09 12.938 39.997 34.125 1499.4199 17:32:14.60M 2015-10-29T17:32:43.637Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.002 34.129 1499.4253 17:32:14.80M 2015-10-29T17:32:43.842Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.002 34.129 1499.4257 17:32:15.02M 2015-10-29T17:32:44.041Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.988 34.115 1499.4095 17:32:15.22M 2015-10-29T17:32:44.246Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.973 34.101 1499.3929 17:32:15.42M 2015-10-29T17:32:44.452Z|I-OCEAN7-304-XXXX| 29.08 12.938 39.973 34.101 1499.3920 17:32:15.62M 2015-10-29T17:32:44.651Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.973 34.102 1499.3915 17:32:15.82M 2015-10-29T17:32:44.856Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.974 34.103 1499.3926 17:32:16.04M 2015-10-29T17:32:45.077Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.991 34.119 1499.4111 17:32:16.24M 2015-10-29T17:32:45.262Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.994 34.121 1499.4143 17:32:16.45M 2015-10-29T17:32:45.467Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.997 34.124 1499.4180 17:32:16.63M 2015-10-29T17:32:45.667Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.999 34.126 1499.4211 17:32:16.83M 2015-10-29T17:32:45.872Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.002 34.128 1499.4242 17:32:17.05M 2015-10-29T17:32:46.072Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.003 34.129 1499.4250 17:32:17.25M 2015-10-29T17:32:46.277Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.003 34.130 1499.4243 17:32:17.45M 2015-10-29T17:32:46.477Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.002 34.129 1499.4210 17:32:17.65M 2015-10-29T17:32:46.682Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.000 34.128 1499.4191 17:32:17.85M 2015-10-29T17:32:46.887Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.999 34.127 1499.4170 17:32:18.06M 2015-10-29T17:32:47.102Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.998 34.126 1499.4159 17:32:18.27M 2015-10-29T17:32:47.292Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.996 34.124 1499.4124 17:32:18.47M 2015-10-29T17:32:47.497Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.996 34.124 1499.4127 17:32:18.66M 2015-10-29T17:32:47.702Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.997 34.125 1499.4138 17:32:18.86M 2015-10-29T17:32:47.902Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.985 34.113 1499.3987 17:32:19.08M 2015-10-29T17:32:48.102Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.978 34.107 1499.3920 17:32:19.28M 2015-10-29T17:32:48.307Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.977 34.106 1499.3906 17:32:19.48M 2015-10-29T17:32:48.512Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.978 34.107 1499.3909 17:32:19.68M 2015-10-29T17:32:48.712Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.979 34.108 1499.3901 17:32:19.88M 2015-10-29T17:32:48.917Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.980 34.109 1499.3917 17:32:20.10M 2015-10-29T17:32:49.122Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.982 34.111 1499.3931 17:32:20.30M 2015-10-29T17:32:49.322Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.984 34.113 1499.3955 17:32:20.49M 2015-10-29T17:32:49.542Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.985 34.114 1499.3982 17:32:20.69M 2015-10-29T17:32:49.727Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.984 34.113 1499.3966 17:32:20.91M 2015-10-29T17:32:49.927Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.984 34.113 1499.3956 17:32:21.11M 2015-10-29T17:32:50.132Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.983 34.112 1499.3947 17:32:21.31M 2015-10-29T17:32:50.342Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.982 34.110 1499.3942 17:32:21.50M 2015-10-29T17:32:50.542Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.981 34.109 1499.3933 17:32:21.71M 2015-10-29T17:32:50.742Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.980 34.108 1499.3929 17:32:21.91M 2015-10-29T17:32:50.947Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.984 34.114 1499.3959 17:32:22.12M 2015-10-29T17:32:51.152Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.985 34.115 1499.3970 17:32:22.32M 2015-10-29T17:32:51.352Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.017 34.145 1499.4321 17:32:22.53M 2015-10-29T17:32:51.557Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.017 34.146 1499.4331 17:32:22.72M 2015-10-29T17:32:51.757Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.017 34.145 1499.4320 17:32:22.92M 2015-10-29T17:32:51.962Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.006 34.136 1499.4189 17:32:23.14M 2015-10-29T17:32:52.167Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.005 34.134 1499.4177 17:32:23.34M 2015-10-29T17:32:52.372Z|I-OCEAN7-304-XXXX| 28.82 12.936 39.990 34.120 1499.4008 17:32:23.54M 2015-10-29T17:32:52.572Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.989 34.116 1499.4088 17:32:23.74M 2015-10-29T17:32:52.772Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.002 34.128 1499.4242 17:32:23.93M 2015-10-29T17:32:52.972Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.002 34.128 1499.4255 17:32:24.16M 2015-10-29T17:32:53.182Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.004 34.130 1499.4269 17:32:24.35M 2015-10-29T17:32:53.382Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.005 34.131 1499.4290 17:32:24.55M 2015-10-29T17:32:53.587Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.009 34.134 1499.4331 17:32:24.75M 2015-10-29T17:32:53.790Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.999 34.125 1499.4215 17:32:24.95M 2015-10-29T17:32:54.007Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.997 34.123 1499.4200 17:32:25.17M 2015-10-29T17:32:54.192Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.995 34.122 1499.4176 17:32:25.39M 2015-10-29T17:32:54.397Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.994 34.121 1499.4160 17:32:25.57M 2015-10-29T17:32:54.602Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.993 34.121 1499.4135 17:32:25.77M 2015-10-29T17:32:54.807Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.993 34.121 1499.4119 17:32:25.97M 2015-10-29T17:32:55.007Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.990 34.118 1499.4092 17:32:26.19M 2015-10-29T17:32:55.212Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.981 34.109 1499.3978 17:32:26.38M 2015-10-29T17:32:55.412Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.965 34.095 1499.3796 17:32:26.58M 2015-10-29T17:32:55.617Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.964 34.094 1499.3781 17:32:26.78M 2015-10-29T17:32:55.822Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.969 34.098 1499.3827 17:32:27.00M 2015-10-29T17:32:56.022Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.986 34.115 1499.4020 17:32:27.20M 2015-10-29T17:32:56.227Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.003 34.130 1499.4208 17:32:27.40M 2015-10-29T17:32:56.432Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.003 34.130 1499.4216 17:32:27.60M 2015-10-29T17:32:56.632Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.994 34.122 1499.4119 17:32:27.80M 2015-10-29T17:32:56.832Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.976 34.104 1499.3905 17:32:28.02M 2015-10-29T17:32:57.042Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.975 34.104 1499.3895 17:32:28.21M 2015-10-29T17:32:57.242Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.977 34.106 1499.3922 17:32:28.42M 2015-10-29T17:32:57.442Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.991 34.118 1499.4067 17:32:28.61M 2015-10-29T17:32:57.647Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.992 34.120 1499.4091 17:32:28.81M 2015-10-29T17:32:57.847Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.994 34.121 1499.4116 17:32:29.03M 2015-10-29T17:32:58.052Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.996 34.122 1499.4132 17:32:29.23M 2015-10-29T17:32:58.257Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.992 34.119 1499.4088 17:32:29.43M 2015-10-29T17:32:58.478Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.978 34.106 1499.3925 17:32:29.63M 2015-10-29T17:32:58.663Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.977 34.105 1499.3920 17:32:29.84M 2015-10-29T17:32:58.867Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.977 34.107 1499.3870 17:32:30.05M 2015-10-29T17:32:59.067Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.977 34.108 1499.3861 17:32:30.24M 2015-10-29T17:32:59.267Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.978 34.108 1499.3857 17:32:30.44M 2015-10-29T17:32:59.472Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.995 34.125 1499.4053 17:32:30.64M 2015-10-29T17:32:59.677Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.998 34.128 1499.4086 17:32:30.84M 2015-10-29T17:32:59.877Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.001 34.130 1499.4121 17:32:31.06M