2015-10-29T17:31:00.097Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.347 34.456 1499.8131 17:30:31.26M 2015-10-29T17:31:00.302Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.345 34.454 1499.8121 17:30:31.46M 2015-10-29T17:31:00.502Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.346 34.455 1499.8127 17:30:31.66M 2015-10-29T17:31:00.702Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.346 34.456 1499.8134 17:30:31.86M 2015-10-29T17:31:00.902Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.346 34.456 1499.8126 17:30:32.08M 2015-10-29T17:31:01.107Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.345 34.455 1499.8116 17:30:32.28M 2015-10-29T17:31:01.307Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.349 34.459 1499.8147 17:30:32.48M 2015-10-29T17:31:01.512Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.349 34.459 1499.8137 17:30:32.67M 2015-10-29T17:31:01.717Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.348 34.459 1499.8136 17:30:32.88M 2015-10-29T17:31:01.917Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.347 34.458 1499.8121 17:30:33.09M 2015-10-29T17:31:02.122Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.348 34.459 1499.8134 17:30:33.29M 2015-10-29T17:31:02.343Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.348 34.459 1499.8121 17:30:33.49M 2015-10-29T17:31:02.527Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.349 34.460 1499.8118 17:30:33.71M 2015-10-29T17:31:02.732Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.349 34.460 1499.8114 17:30:33.89M 2015-10-29T17:31:02.932Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.348 34.459 1499.8097 17:30:34.11M 2015-10-29T17:31:03.137Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.352 34.463 1499.8141 17:30:34.31M 2015-10-29T17:31:03.342Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.353 34.464 1499.8136 17:30:34.51M 2015-10-29T17:31:03.542Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.360 34.471 1499.8226 17:30:34.71M 2015-10-29T17:31:03.748Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.359 34.470 1499.8213 17:30:34.90M 2015-10-29T17:31:03.952Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.358 34.469 1499.8212 17:30:35.12M 2015-10-29T17:31:04.152Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.357 34.468 1499.8182 17:30:35.32M 2015-10-29T17:31:04.352Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.355 34.466 1499.8157 17:30:35.52M 2015-10-29T17:31:04.557Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.353 34.464 1499.8135 17:30:35.72M 2015-10-29T17:31:04.762Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.354 34.465 1499.8143 17:30:35.92M 2015-10-29T17:31:04.963Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.354 34.465 1499.8148 17:30:36.14M 2015-10-29T17:31:05.167Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.355 34.467 1499.8154 17:30:36.34M 2015-10-29T17:31:05.381Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.356 34.467 1499.8160 17:30:36.54M 2015-10-29T17:31:05.572Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.356 34.467 1499.8169 17:30:36.74M 2015-10-29T17:31:05.777Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.357 34.468 1499.8179 17:30:36.94M 2015-10-29T17:31:05.982Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.358 34.469 1499.8193 17:30:37.15M 2015-10-29T17:31:06.187Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.358 34.469 1499.8190 17:30:37.35M 2015-10-29T17:31:06.387Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.358 34.469 1499.8199 17:30:37.55M 2015-10-29T17:31:06.587Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.358 34.469 1499.8197 17:30:37.75M 2015-10-29T17:31:06.812Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.358 34.469 1499.8192 17:30:37.95M 2015-10-29T17:31:06.997Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.357 34.468 1499.8185 17:30:38.19M 2015-10-29T17:31:07.197Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.357 34.467 1499.8187 17:30:38.37M 2015-10-29T17:31:07.404Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.357 34.468 1499.8191 17:30:38.57M 2015-10-29T17:31:07.602Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.357 34.468 1499.8188 17:30:38.77M 2015-10-29T17:31:07.816Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.358 34.469 1499.8201 17:30:38.96M 2015-10-29T17:31:08.012Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.359 34.470 1499.8220 17:30:39.18M 2015-10-29T17:31:08.218Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.360 34.471 1499.8229 17:30:39.38M 2015-10-29T17:31:08.417Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.360 34.471 1499.8231 17:30:39.58M 2015-10-29T17:31:08.617Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.361 34.471 1499.8243 17:30:39.78M 2015-10-29T17:31:08.822Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.361 34.472 1499.8247 17:30:40.00M 2015-10-29T17:31:09.027Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.361 34.472 1499.8253 17:30:40.20M 2015-10-29T17:31:09.227Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.362 34.473 1499.8254 17:30:40.40M 2015-10-29T17:31:09.432Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.360 34.471 1499.8230 17:30:40.60M 2015-10-29T17:31:09.637Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.360 34.472 1499.8235 17:30:40.80M 2015-10-29T17:31:09.843Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.361 34.472 1499.8248 17:30:41.02M 2015-10-29T17:31:10.043Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.357 34.468 1499.8209 17:30:41.22M 2015-10-29T17:31:10.243Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.356 34.468 1499.8204 17:30:41.41M 2015-10-29T17:31:10.447Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.356 34.467 1499.8198 17:30:41.61M 2015-10-29T17:31:10.652Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.356 34.467 1499.8196 17:30:41.81M 2015-10-29T17:31:10.852Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.355 34.466 1499.8185 17:30:42.03M 2015-10-29T17:31:11.057Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.352 34.464 1499.8170 17:30:42.23M 2015-10-29T17:31:11.278Z|I-OCEAN7-304-XXXX| 28.95 12.937 40.353 34.465 1499.8175 17:30:42.43M 2015-10-29T17:31:11.463Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.354 34.466 1499.8188 17:30:42.64M 2015-10-29T17:31:11.666Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.358 34.469 1499.8224 17:30:42.83M 2015-10-29T17:31:11.868Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.359 34.470 1499.8231 17:30:43.04M 2015-10-29T17:31:12.068Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.359 34.470 1499.8231 17:30:43.24M 2015-10-29T17:31:12.273Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.359 34.469 1499.8237 17:30:43.44M 2015-10-29T17:31:12.478Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.358 34.469 1499.8236 17:30:43.64M 2015-10-29T17:31:12.678Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.359 34.469 1499.8243 17:30:43.84M 2015-10-29T17:31:12.883Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.358 34.468 1499.8242 17:30:44.06M 2015-10-29T17:31:13.088Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.357 34.468 1499.8229 17:30:44.26M 2015-10-29T17:31:13.293Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.357 34.468 1499.8235 17:30:44.46M 2015-10-29T17:31:13.493Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.352 34.463 1499.8177 17:30:44.66M 2015-10-29T17:31:13.693Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.344 34.455 1499.8076 17:30:44.86M 2015-10-29T17:31:13.898Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.342 34.453 1499.8071 17:30:45.07M 2015-10-29T17:31:14.103Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.452 1499.8064 17:30:45.27M 2015-10-29T17:31:14.303Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.330 34.440 1499.7937 17:30:45.47M 2015-10-29T17:31:14.508Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.328 34.439 1499.7920 17:30:45.67M 2015-10-29T17:31:14.713Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.327 34.438 1499.7906 17:30:45.87M 2015-10-29T17:31:14.918Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.326 34.437 1499.7896 17:30:46.09M 2015-10-29T17:31:15.118Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.325 34.436 1499.7891 17:30:46.29M 2015-10-29T17:31:15.318Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.323 34.434 1499.7869 17:30:46.49M 2015-10-29T17:31:15.523Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.322 34.433 1499.7853 17:30:46.69M 2015-10-29T17:31:15.744Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.320 34.431 1499.7837 17:30:46.89M 2015-10-29T17:31:15.928Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.309 34.420 1499.7706 17:30:47.12M 2015-10-29T17:31:16.133Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.307 34.419 1499.7694 17:30:47.30M 2015-10-29T17:31:16.338Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.306 34.418 1499.7686 17:30:47.50M 2015-10-29T17:31:16.538Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.305 34.416 1499.7672 17:30:47.70M 2015-10-29T17:31:16.738Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.303 34.415 1499.7655 17:30:47.90M 2015-10-29T17:31:16.943Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.302 34.414 1499.7648 17:30:48.12M 2015-10-29T17:31:17.148Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.301 34.413 1499.7627 17:30:48.32M 2015-10-29T17:31:17.353Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.305 34.417 1499.7665 17:30:48.52M 2015-10-29T17:31:17.553Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.306 34.418 1499.7667 17:30:48.72M 2015-10-29T17:31:17.760Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.307 34.419 1499.7676 17:30:48.92M 2015-10-29T17:31:17.958Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.306 34.418 1499.7668 17:30:49.13M 2015-10-29T17:31:18.163Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.309 34.421 1499.7694 17:30:49.33M 2015-10-29T17:31:18.368Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.310 34.421 1499.7712 17:30:49.53M 2015-10-29T17:31:18.568Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7717 17:30:49.73M 2015-10-29T17:31:18.768Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7720 17:30:49.93M 2015-10-29T17:31:18.973Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7720 17:30:50.15M 2015-10-29T17:31:19.178Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.309 34.421 1499.7710 17:30:50.35M 2015-10-29T17:31:19.383Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.310 34.421 1499.7710 17:30:50.55M 2015-10-29T17:31:19.583Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.309 34.421 1499.7694 17:30:50.75M 2015-10-29T17:31:19.788Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.309 34.420 1499.7683 17:30:50.94M 2015-10-29T17:31:19.988Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.307 34.419 1499.7664 17:30:51.16M 2015-10-29T17:31:20.208Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.307 34.418 1499.7656 17:30:51.36M 2015-10-29T17:31:20.393Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.305 34.417 1499.7645 17:30:51.58M 2015-10-29T17:31:20.598Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.304 34.416 1499.7626 17:30:51.76M 2015-10-29T17:31:20.803Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.302 34.414 1499.7598 17:30:51.96M 2015-10-29T17:31:21.008Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.302 34.414 1499.7593 17:30:52.18M 2015-10-29T17:31:21.208Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.301 34.414 1499.7583 17:30:52.38M 2015-10-29T17:31:21.413Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.301 34.414 1499.7579 17:30:52.58M 2015-10-29T17:31:21.613Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.302 34.414 1499.7576 17:30:52.78M 2015-10-29T17:31:21.813Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.303 34.415 1499.7582 17:30:53.98M 2015-10-29T17:31:22.018Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.304 34.417 1499.7599 17:30:53.19M 2015-10-29T17:31:22.223Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.306 34.419 1499.7623 17:30:53.39M 2015-10-29T17:31:22.428Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.307 34.420 1499.7637 17:30:53.59M 2015-10-29T17:31:22.628Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.308 34.421 1499.7644 17:30:53.79M 2015-10-29T17:31:22.833Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.309 34.421 1499.7657 17:30:54.01M 2015-10-29T17:31:23.033Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.310 34.422 1499.7677 17:30:54.21M 2015-10-29T17:31:23.238Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.311 34.423 1499.7690 17:30:54.41M 2015-10-29T17:31:23.443Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.311 34.423 1499.7694 17:30:54.61M 2015-10-29T17:31:23.643Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.310 34.422 1499.7697 17:30:54.81M 2015-10-29T17:31:23.848Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.315 34.426 1499.7761 17:30:55.03M 2015-10-29T17:31:24.053Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.314 34.425 1499.7751 17:30:55.22M 2015-10-29T17:31:24.253Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.313 34.424 1499.7740 17:30:55.42M 2015-10-29T17:31:24.453Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.312 34.424 1499.7727 17:30:55.62M 2015-10-29T17:31:24.673Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.311 34.423 1499.7710 17:30:55.82M 2015-10-29T17:31:24.863Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.310 34.421 1499.7739 17:30:56.06M 2015-10-29T17:31:25.063Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.311 34.422 1499.7759 17:30:56.24M 2015-10-29T17:31:25.268Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.311 34.422 1499.7755 17:30:56.44M 2015-10-29T17:31:25.473Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.311 34.422 1499.7767 17:30:56.64M 2015-10-29T17:31:25.673Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.311 34.422 1499.7767 17:30:56.83M 2015-10-29T17:31:25.878Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.314 34.424 1499.7805 17:30:57.06M 2015-10-29T17:31:26.078Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.314 34.424 1499.7822 17:30:57.25M 2015-10-29T17:31:26.283Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.314 34.424 1499.7828 17:30:57.45M 2015-10-29T17:31:26.488Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.323 34.433 1499.7930 17:30:57.65M 2015-10-29T17:31:26.688Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.324 34.434 1499.7933 17:30:57.85M 2015-10-29T17:31:26.893Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.321 34.431 1499.7893 17:30:58.07M 2015-10-29T17:31:27.093Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.320 34.430 1499.7878 17:30:58.27M 2015-10-29T17:31:27.298Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.319 34.429 1499.7855 17:30:58.47M 2015-10-29T17:31:27.503Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.317 34.428 1499.7838 17:30:58.66M 2015-10-29T17:31:27.703Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.316 34.426 1499.7819 17:30:58.87M 2015-10-29T17:31:27.931Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.317 34.427 1499.7830 17:30:59.08M 2015-10-29T17:31:28.108Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.318 34.428 1499.7841 17:30:59.28M 2015-10-29T17:31:28.331Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.319 34.429 1499.7856 17:30:59.48M 2015-10-29T17:31:28.518Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.323 34.433 1499.7902 17:30:59.68M 2015-10-29T17:31:28.723Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.324 34.434 1499.7904 17:30:59.88M 2015-10-29T17:31:28.923Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.320 34.430 1499.7839 17:31:00.10M 2015-10-29T17:31:29.143Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.319 34.430 1499.7820 17:31:00.30M 2015-10-29T17:31:29.328Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.318 34.429 1499.7803 17:31:00.51M 2015-10-29T17:31:29.533Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.317 34.428 1499.7797 17:31:00.70M 2015-10-29T17:31:29.733Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.316 34.427 1499.7787 17:31:00.89M 2015-10-29T17:31:29.938Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.316 34.427 1499.7787 17:31:01.11M 2015-10-29T17:31:30.144Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.316 34.426 1499.7786 17:31:01.31M 2015-10-29T17:31:30.343Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.315 34.425 1499.7788 17:31:01.51M 2015-10-29T17:31:30.543Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.315 34.426 1499.7780 17:31:01.71M 2015-10-29T17:31:30.748Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.316 34.426 1499.7782 17:31:01.91M 2015-10-29T17:31:30.953Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.316 34.426 1499.7783 17:31:02.13M 2015-10-29T17:31:31.153Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.316 34.426 1499.7791 17:31:02.33M 2015-10-29T17:31:31.358Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.316 34.425 1499.7786 17:31:02.53M 2015-10-29T17:31:31.563Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.315 34.425 1499.7776 17:31:02.73M 2015-10-29T17:31:31.763Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.321 34.431 1499.7838 17:31:02.92M 2015-10-29T17:31:31.963Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.320 34.430 1499.7828 17:31:03.14M 2015-10-29T17:31:32.180Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.320 34.431 1499.7820 17:31:03.34M 2015-10-29T17:31:32.374Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.321 34.432 1499.7821 17:31:03.54M 2015-10-29T17:31:32.578Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.321 34.432 1499.7814 17:31:03.74M 2015-10-29T17:31:32.778Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.321 34.432 1499.7815 17:31:03.94M 2015-10-29T17:31:32.984Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.321 34.433 1499.7814 17:31:04.16M 2015-10-29T17:31:33.183Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.321 34.433 1499.7817 17:31:04.36M 2015-10-29T17:31:33.389Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.320 34.432 1499.7815 17:31:04.56M 2015-10-29T17:31:33.608Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.320 34.432 1499.7817 17:31:04.76M 2015-10-29T17:31:33.794Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.320 34.432 1499.7811 17:31:04.97M 2015-10-29T17:31:33.998Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.319 34.432 1499.7811 17:31:05.17M 2015-10-29T17:31:34.204Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.319 34.431 1499.7816 17:31:05.37M 2015-10-29T17:31:34.404Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.318 34.432 1499.7771 17:31:05.57M 2015-10-29T17:31:34.608Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.318 34.432 1499.7769 17:31:05.77M 2015-10-29T17:31:34.813Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.318 34.432 1499.7764 17:31:05.97M 2015-10-29T17:31:35.013Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.319 34.432 1499.7767 17:31:06.19M 2015-10-29T17:31:35.218Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.318 34.432 1499.7772 17:31:06.39M 2015-10-29T17:31:35.419Z|I-OCEAN7-304-XXXX| 29.02 12.937 40.318 34.431 1499.7775 17:31:06.59M 2015-10-29T17:31:35.619Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.317 34.431 1499.7772 17:31:06.78M 2015-10-29T17:31:35.829Z|I-OCEAN7-304-XXXX| 29.03 12.937 40.317 34.431 1499.7772 17:31:07.00M 2015-10-29T17:31:36.029Z|I-OCEAN7-304-XXXX| 29.01 12.937 40.324 34.437 1499.7852 17:31:07.20M 2015-10-29T17:31:36.233Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.324 34.437 1499.7861 17:31:07.40M 2015-10-29T17:31:36.434Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.325 34.437 1499.7875 17:31:07.60M 2015-10-29T17:31:36.639Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.437 1499.7878 17:31:07.80M 2015-10-29T17:31:36.844Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.326 34.437 1499.7887 17:31:08.02M 2015-10-29T17:31:37.044Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.326 34.437 1499.7897 17:31:08.22M 2015-10-29T17:31:37.249Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.326 34.438 1499.7906 17:31:08.42M 2015-10-29T17:31:37.449Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.327 34.438 1499.7906 17:31:08.62M 2015-10-29T17:31:37.654Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.326 34.438 1499.7900 17:31:08.81M 2015-10-29T17:31:37.861Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.325 34.437 1499.7887 17:31:09.03M 2015-10-29T17:31:38.079Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.324 34.436 1499.7866 17:31:09.23M 2015-10-29T17:31:38.259Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.323 34.434 1499.7849 17:31:09.45M 2015-10-29T17:31:38.469Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.322 34.433 1499.7827 17:31:09.63M 2015-10-29T17:31:38.669Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.319 34.430 1499.7793 17:31:09.83M 2015-10-29T17:31:38.869Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.319 34.430 1499.7789 17:31:10.05M 2015-10-29T17:31:39.074Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.319 34.431 1499.7777 17:31:10.25M 2015-10-29T17:31:39.274Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.316 34.428 1499.7739 17:31:10.45M 2015-10-29T17:31:39.479Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.316 34.428 1499.7739 17:31:10.64M 2015-10-29T17:31:39.684Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.315 34.428 1499.7723 17:31:10.84M 2015-10-29T17:31:39.889Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.315 34.427 1499.7706 17:31:11.06M 2015-10-29T17:31:40.089Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.313 34.426 1499.7698 17:31:11.26M 2015-10-29T17:31:40.294Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.313 34.426 1499.7694 17:31:11.46M 2015-10-29T17:31:40.494Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.312 34.425 1499.7688 17:31:11.66M 2015-10-29T17:31:40.699Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.316 34.429 1499.7740 17:31:11.86M 2015-10-29T17:31:40.899Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.317 34.429 1499.7742 17:31:12.08M 2015-10-29T17:31:41.109Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.317 34.429 1499.7739 17:31:12.28M 2015-10-29T17:31:41.309Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.317 34.430 1499.7738 17:31:12.48M 2015-10-29T17:31:41.514Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.318 34.431 1499.7750 17:31:12.68M 2015-10-29T17:31:41.714Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.316 34.429 1499.7727 17:31:12.88M 2015-10-29T17:31:41.919Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.315 34.428 1499.7723 17:31:13.09M 2015-10-29T17:31:42.119Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.315 34.428 1499.7727 17:31:13.29M 2015-10-29T17:31:42.324Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.315 34.427 1499.7744 17:31:13.49M 2015-10-29T17:31:42.544Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.316 34.428 1499.7764 17:31:13.69M 2015-10-29T17:31:42.724Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.317 34.429 1499.7780 17:31:13.91M 2015-10-29T17:31:42.934Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.318 34.429 1499.7791 17:31:14.11M 2015-10-29T17:31:43.134Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.318 34.429 1499.7800 17:31:14.31M 2015-10-29T17:31:43.339Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.319 34.430 1499.7823 17:31:14.51M 2015-10-29T17:31:43.539Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.320 34.431 1499.7853 17:31:14.71M 2015-10-29T17:31:43.744Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.326 34.436 1499.7922 17:31:14.90M 2015-10-29T17:31:43.944Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.326 34.435 1499.7925 17:31:15.12M 2015-10-29T17:31:44.149Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.326 34.436 1499.7933 17:31:15.32M 2015-10-29T17:31:44.354Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.327 34.437 1499.7937 17:31:15.52M 2015-10-29T17:31:44.554Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.328 34.438 1499.7953 17:31:15.72M 2015-10-29T17:31:44.759Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.329 34.439 1499.7960 17:31:15.92M 2015-10-29T17:31:44.959Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.330 34.440 1499.7980 17:31:16.14M 2015-10-29T17:31:45.169Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.331 34.441 1499.7979 17:31:16.34M 2015-10-29T17:31:45.377Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.332 34.442 1499.7994 17:31:16.54M 2015-10-29T17:31:45.579Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.334 34.444 1499.8013 17:31:16.74M 2015-10-29T17:31:45.774Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.334 34.444 1499.8015 17:31:16.94M 2015-10-29T17:31:45.979Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.334 34.444 1499.8018 17:31:17.15M 2015-10-29T17:31:46.180Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.334 34.444 1499.8021 17:31:17.35M 2015-10-29T17:31:46.384Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.342 34.452 1499.8105 17:31:17.55M 2015-10-29T17:31:46.589Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.342 34.452 1499.8101 17:31:17.75M 2015-10-29T17:31:46.789Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.337 34.448 1499.8029 17:31:17.95M 2015-10-29T17:31:47.009Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.336 34.446 1499.8013 17:31:18.17M 2015-10-29T17:31:47.194Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.334 34.444 1499.7997 17:31:18.38M 2015-10-29T17:31:47.399Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.332 34.442 1499.7971 17:31:18.56M 2015-10-29T17:31:47.604Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.330 34.440 1499.7937 17:31:18.76M 2015-10-29T17:31:47.804Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.327 34.438 1499.7909 17:31:18.96M 2015-10-29T17:31:48.009Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.306 34.418 1499.7666 17:31:19.18M 2015-10-29T17:31:48.209Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.303 34.415 1499.7631 17:31:19.38M 2015-10-29T17:31:48.414Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.301 34.412 1499.7605 17:31:19.58M 2015-10-29T17:31:48.614Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.282 34.394 1499.7391 17:31:19.78M 2015-10-29T17:31:48.819Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.280 34.392 1499.7367 17:31:20.00M 2015-10-29T17:31:49.024Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.279 34.391 1499.7361 17:31:20.20M 2015-10-29T17:31:49.224Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.277 34.389 1499.7349 17:31:20.40M 2015-10-29T17:31:49.429Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.276 34.388 1499.7324 17:31:20.60M 2015-10-29T17:31:49.629Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.274 34.386 1499.7297 17:31:20.80M 2015-10-29T17:31:49.834Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.272 34.385 1499.7281 17:31:21.01M 2015-10-29T17:31:50.039Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.274 34.387 1499.7305 17:31:21.21M 2015-10-29T17:31:50.239Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.275 34.388 1499.7319 17:31:21.41M 2015-10-29T17:31:50.444Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.276 34.389 1499.7327 17:31:21.61M 2015-10-29T17:31:50.649Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.259 34.372 1499.7128 17:31:21.81M 2015-10-29T17:31:50.849Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.252 34.365 1499.7046 17:31:22.03M 2015-10-29T17:31:51.054Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.251 34.364 1499.7040 17:31:22.23M 2015-10-29T17:31:51.254Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.252 34.366 1499.7065 17:31:22.43M 2015-10-29T17:31:51.474Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.253 34.366 1499.7078 17:31:22.62M 2015-10-29T17:31:51.664Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.254 34.367 1499.7089 17:31:22.84M 2015-10-29T17:31:51.864Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.250 34.364 1499.7068 17:31:23.04M 2015-10-29T17:31:52.064Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.250 34.363 1499.7067 17:31:23.24M 2015-10-29T17:31:52.274Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.248 34.362 1499.7052 17:31:23.44M 2015-10-29T17:31:52.475Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.249 34.363 1499.7059 17:31:23.64M 2015-10-29T17:31:52.674Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.250 34.364 1499.7075 17:31:23.84M 2015-10-29T17:31:52.879Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.251 34.365 1499.7090 17:31:24.06M 2015-10-29T17:31:53.084Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.246 34.360 1499.7034 17:31:24.26M 2015-10-29T17:31:53.284Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.245 34.359 1499.7010 17:31:24.46M 2015-10-29T17:31:53.490Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.244 34.358 1499.7006 17:31:24.65M 2015-10-29T17:31:53.694Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.266 34.380 1499.7253 17:31:24.85M 2015-10-29T17:31:53.894Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.266 34.380 1499.7251 17:31:25.07M 2015-10-29T17:31:54.099Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.262 34.376 1499.7213 17:31:25.27M 2015-10-29T17:31:54.304Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.251 34.365 1499.7087 17:31:25.47M 2015-10-29T17:31:54.504Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.250 34.365 1499.7065 17:31:25.67M 2015-10-29T17:31:54.722Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.249 34.364 1499.7048 17:31:25.87M 2015-10-29T17:31:54.909Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.263 34.378 1499.7195 17:31:26.09M 2015-10-29T17:31:55.114Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.265 34.379 1499.7206 17:31:26.29M 2015-10-29T17:31:55.319Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.265 34.380 1499.7213 17:31:26.49M 2015-10-29T17:31:55.520Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.238 34.353 1499.6897 17:31:26.68M 2015-10-29T17:31:55.724Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.229 34.345 1499.6788 17:31:26.88M 2015-10-29T17:31:55.944Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.228 34.344 1499.6768 17:31:27.10M 2015-10-29T17:31:56.129Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.229 34.346 1499.6779 17:31:27.32M 2015-10-29T17:31:56.329Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.259 34.374 1499.7124 17:31:27.50M 2015-10-29T17:31:56.534Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.259 34.373 1499.7122 17:31:27.70M 2015-10-29T17:31:56.739Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.234 34.350 1499.6851 17:31:27.90M 2015-10-29T17:31:56.945Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.224 34.341 1499.6698 17:31:28.12M 2015-10-29T17:31:57.145Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.192 34.311 1499.6332 17:31:28.32M 2015-10-29T17:31:57.345Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.200 34.319 1499.6422 17:31:28.52M 2015-10-29T17:31:57.550Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.202 34.321 1499.6444 17:31:28.71M 2015-10-29T17:31:57.750Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.222 34.340 1499.6660 17:31:28.91M 2015-10-29T17:31:57.955Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.228 34.345 1499.6727 17:31:29.13M 2015-10-29T17:31:58.160Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.228 34.345 1499.6725 17:31:29.33M 2015-10-29T17:31:58.359Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.227 34.344 1499.6713 17:31:29.53M 2015-10-29T17:31:58.565Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.214 34.331 1499.6565 17:31:29.73M 2015-10-29T17:31:58.770Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.212 34.330 1499.6542 17:31:29.93M 2015-10-29T17:31:58.970Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.210 34.328 1499.6512 17:31:30.15M 2015-10-29T17:31:59.175Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.208 34.326 1499.6494 17:31:30.35M 2015-10-29T17:31:59.375Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.206 34.324 1499.6475 17:31:30.55M 2015-10-29T17:31:59.585Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.204 34.323 1499.6445 17:31:30.74M 2015-10-29T17:31:59.780Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.202 34.320 1499.6417 17:31:30.95M 2015-10-29T17:31:59.997Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.185 34.303 1499.6228 17:31:31.16M