2015-10-29T17:30:00.200Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7743 17:29:31.36M 2015-10-29T17:30:00.399Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.314 34.426 1499.7766 17:29:31.57M 2015-10-29T17:30:00.604Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.314 34.426 1499.7760 17:29:31.76M 2015-10-29T17:30:00.804Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.314 34.426 1499.7766 17:29:31.96M 2015-10-29T17:30:01.010Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.315 34.428 1499.7776 17:29:32.18M 2015-10-29T17:30:01.214Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.316 34.428 1499.7773 17:29:32.38M 2015-10-29T17:30:01.420Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.314 34.426 1499.7750 17:29:32.58M 2015-10-29T17:30:01.620Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.314 34.427 1499.7738 17:29:32.78M 2015-10-29T17:30:01.820Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.313 34.426 1499.7726 17:29:33.00M 2015-10-29T17:30:02.025Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.313 34.426 1499.7725 17:29:33.19M 2015-10-29T17:30:02.230Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.313 34.426 1499.7712 17:29:33.40M 2015-10-29T17:30:02.430Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.312 34.425 1499.7715 17:29:33.60M 2015-10-29T17:30:02.635Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.311 34.424 1499.7697 17:29:33.79M 2015-10-29T17:30:02.840Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.309 34.422 1499.7681 17:29:34.01M 2015-10-29T17:30:03.040Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.313 34.425 1499.7734 17:29:34.21M 2015-10-29T17:30:03.245Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.313 34.425 1499.7734 17:29:34.41M 2015-10-29T17:30:03.445Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.309 34.421 1499.7689 17:29:34.61M 2015-10-29T17:30:03.650Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.311 34.423 1499.7715 17:29:34.81M 2015-10-29T17:30:03.855Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.312 34.424 1499.7727 17:29:35.03M 2015-10-29T17:30:04.055Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.312 34.424 1499.7732 17:29:35.23M 2015-10-29T17:30:04.275Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.313 34.426 1499.7723 17:29:35.43M 2015-10-29T17:30:04.465Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.314 34.427 1499.7723 17:29:35.64M 2015-10-29T17:30:04.665Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.314 34.427 1499.7717 17:29:35.82M 2015-10-29T17:30:04.870Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.314 34.428 1499.7720 17:29:36.04M 2015-10-29T17:30:05.070Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.315 34.428 1499.7722 17:29:36.24M 2015-10-29T17:30:05.320Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.314 34.427 1499.7708 17:29:36.44M 2015-10-29T17:30:05.475Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.313 34.427 1499.7692 17:29:36.68M 2015-10-29T17:30:05.697Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.313 34.427 1499.7686 17:29:36.84M 2015-10-29T17:30:05.880Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.313 34.427 1499.7698 17:29:37.06M 2015-10-29T17:30:06.085Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.309 34.423 1499.7654 17:29:37.25M 2015-10-29T17:30:06.290Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.310 34.423 1499.7666 17:29:37.45M 2015-10-29T17:30:06.495Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.309 34.423 1499.7665 17:29:37.65M 2015-10-29T17:30:06.695Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.309 34.423 1499.7676 17:29:37.85M 2015-10-29T17:30:06.900Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.310 34.423 1499.7678 17:29:38.07M 2015-10-29T17:30:07.105Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.309 34.422 1499.7676 17:29:38.27M 2015-10-29T17:30:07.305Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.314 34.426 1499.7723 17:29:38.47M 2015-10-29T17:30:07.505Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7732 17:29:38.67M 2015-10-29T17:30:07.710Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.315 34.428 1499.7736 17:29:38.87M 2015-10-29T17:30:07.915Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.317 34.429 1499.7755 17:29:39.09M 2015-10-29T17:30:08.115Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.318 34.430 1499.7761 17:29:39.29M 2015-10-29T17:30:08.320Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.319 34.431 1499.7777 17:29:39.48M 2015-10-29T17:30:08.525Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.315 34.427 1499.7742 17:29:39.68M 2015-10-29T17:30:08.745Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.314 34.426 1499.7725 17:29:39.88M 2015-10-29T17:30:08.930Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.316 34.428 1499.7753 17:29:40.12M 2015-10-29T17:30:09.130Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.314 34.426 1499.7728 17:29:40.30M 2015-10-29T17:30:09.335Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.313 34.424 1499.7711 17:29:40.50M 2015-10-29T17:30:09.540Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.312 34.423 1499.7701 17:29:40.70M 2015-10-29T17:30:09.740Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.313 34.424 1499.7711 17:29:40.90M 2015-10-29T17:30:09.945Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.311 34.423 1499.7697 17:29:41.12M 2015-10-29T17:30:10.150Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.310 34.421 1499.7686 17:29:41.32M 2015-10-29T17:30:10.395Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.309 34.420 1499.7682 17:29:41.52M 2015-10-29T17:30:10.550Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.309 34.420 1499.7681 17:29:41.76M 2015-10-29T17:30:10.755Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.302 34.413 1499.7593 17:29:41.91M 2015-10-29T17:30:10.960Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.302 34.413 1499.7598 17:29:42.13M 2015-10-29T17:30:11.160Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.301 34.412 1499.7583 17:29:42.33M 2015-10-29T17:30:11.365Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.300 34.412 1499.7581 17:29:42.53M 2015-10-29T17:30:11.570Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.305 34.416 1499.7632 17:29:42.73M 2015-10-29T17:30:11.770Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.306 34.418 1499.7650 17:29:42.93M 2015-10-29T17:30:11.975Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.307 34.418 1499.7657 17:29:43.14M 2015-10-29T17:30:12.180Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.307 34.419 1499.7662 17:29:43.34M 2015-10-29T17:30:12.380Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.308 34.420 1499.7665 17:29:43.55M 2015-10-29T17:30:12.580Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.309 34.420 1499.7667 17:29:43.74M 2015-10-29T17:30:12.785Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.310 34.422 1499.7682 17:29:43.94M 2015-10-29T17:30:12.993Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.311 34.423 1499.7688 17:29:44.16M 2015-10-29T17:30:13.210Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.311 34.424 1499.7684 17:29:44.36M 2015-10-29T17:30:13.395Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.312 34.424 1499.7695 17:29:44.57M 2015-10-29T17:30:13.600Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.313 34.425 1499.7699 17:29:44.76M 2015-10-29T17:30:13.805Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.313 34.426 1499.7704 17:29:44.96M 2015-10-29T17:30:14.005Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.427 1499.7703 17:29:45.18M 2015-10-29T17:30:14.210Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.313 34.426 1499.7693 17:29:45.38M 2015-10-29T17:30:14.410Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.317 34.430 1499.7738 17:29:45.58M 2015-10-29T17:30:14.615Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.317 34.430 1499.7740 17:29:45.77M 2015-10-29T17:30:14.815Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.318 34.431 1499.7756 17:29:45.97M 2015-10-29T17:30:15.020Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.319 34.432 1499.7772 17:29:46.19M 2015-10-29T17:30:15.225Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.319 34.432 1499.7782 17:29:46.39M 2015-10-29T17:30:15.425Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.320 34.433 1499.7795 17:29:46.59M 2015-10-29T17:30:15.630Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.311 34.424 1499.7693 17:29:46.79M 2015-10-29T17:30:15.830Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.312 34.425 1499.7705 17:29:47.01M 2015-10-29T17:30:16.030Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.312 34.425 1499.7715 17:29:47.20M 2015-10-29T17:30:16.240Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.313 34.425 1499.7725 17:29:47.40M 2015-10-29T17:30:16.440Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.313 34.425 1499.7731 17:29:47.60M 2015-10-29T17:30:16.645Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.313 34.426 1499.7739 17:29:47.80M 2015-10-29T17:30:16.845Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.313 34.426 1499.7733 17:29:48.02M 2015-10-29T17:30:17.050Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.313 34.426 1499.7740 17:29:48.22M 2015-10-29T17:30:17.255Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.316 34.428 1499.7762 17:29:48.42M 2015-10-29T17:30:17.455Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.310 34.423 1499.7706 17:29:48.62M 2015-10-29T17:30:17.675Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.310 34.422 1499.7700 17:29:48.82M 2015-10-29T17:30:17.861Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.309 34.422 1499.7687 17:29:49.05M 2015-10-29T17:30:18.065Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.308 34.421 1499.7675 17:29:49.24M 2015-10-29T17:30:18.270Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.307 34.420 1499.7649 17:29:49.43M 2015-10-29T17:30:18.470Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.312 34.426 1499.7717 17:29:49.63M 2015-10-29T17:30:18.675Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.313 34.426 1499.7716 17:29:49.83M 2015-10-29T17:30:18.880Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.314 34.427 1499.7714 17:29:50.05M 2015-10-29T17:30:19.080Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.314 34.428 1499.7726 17:29:50.25M 2015-10-29T17:30:19.285Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.314 34.428 1499.7721 17:29:50.45M 2015-10-29T17:30:19.485Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.314 34.427 1499.7714 17:29:50.65M 2015-10-29T17:30:19.685Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.314 34.428 1499.7710 17:29:50.85M 2015-10-29T17:30:19.895Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.315 34.429 1499.7717 17:29:51.06M 2015-10-29T17:30:20.095Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.314 34.428 1499.7715 17:29:51.27M 2015-10-29T17:30:20.300Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.313 34.427 1499.7721 17:29:51.47M 2015-10-29T17:30:20.550Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.312 34.426 1499.7704 17:29:51.66M 2015-10-29T17:30:20.705Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.313 34.427 1499.7720 17:29:51.91M 2015-10-29T17:30:20.905Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.314 34.427 1499.7736 17:29:52.08M 2015-10-29T17:30:21.110Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.315 34.428 1499.7755 17:29:52.28M 2015-10-29T17:30:21.310Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.316 34.429 1499.7765 17:29:52.48M 2015-10-29T17:30:21.515Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.316 34.429 1499.7766 17:29:52.68M 2015-10-29T17:30:21.715Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.317 34.429 1499.7778 17:29:52.88M 2015-10-29T17:30:21.920Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.318 34.430 1499.7792 17:29:53.09M 2015-10-29T17:30:22.140Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.320 34.432 1499.7809 17:29:53.29M 2015-10-29T17:30:22.331Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.321 34.433 1499.7825 17:29:53.51M 2015-10-29T17:30:22.530Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.321 34.433 1499.7833 17:29:53.69M 2015-10-29T17:30:22.736Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.322 34.434 1499.7847 17:29:53.89M 2015-10-29T17:30:22.936Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.322 34.434 1499.7844 17:29:54.11M 2015-10-29T17:30:23.140Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.323 34.435 1499.7850 17:29:54.31M 2015-10-29T17:30:23.346Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.323 34.435 1499.7845 17:29:54.51M 2015-10-29T17:30:23.545Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.323 34.435 1499.7834 17:29:54.71M 2015-10-29T17:30:23.750Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.322 34.435 1499.7822 17:29:54.91M 2015-10-29T17:30:23.950Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.322 34.435 1499.7808 17:29:55.12M 2015-10-29T17:30:24.155Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.322 34.435 1499.7802 17:29:55.32M 2015-10-29T17:30:24.360Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.322 34.435 1499.7799 17:29:55.52M 2015-10-29T17:30:24.560Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.322 34.435 1499.7795 17:29:55.72M 2015-10-29T17:30:24.765Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.322 34.435 1499.7784 17:29:55.92M 2015-10-29T17:30:24.966Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.322 34.435 1499.7773 17:29:56.14M 2015-10-29T17:30:25.171Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.321 34.435 1499.7766 17:29:56.34M 2015-10-29T17:30:25.376Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.321 34.433 1499.7798 17:29:56.54M 2015-10-29T17:30:25.575Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.320 34.433 1499.7792 17:29:56.74M 2015-10-29T17:30:25.781Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.319 34.432 1499.7772 17:29:56.94M 2015-10-29T17:30:25.981Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.319 34.431 1499.7759 17:29:57.15M 2015-10-29T17:30:26.186Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.319 34.431 1499.7753 17:29:57.35M 2015-10-29T17:30:26.391Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.318 34.430 1499.7751 17:29:57.55M 2015-10-29T17:30:26.606Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.311 34.424 1499.7679 17:29:57.75M 2015-10-29T17:30:26.796Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.312 34.424 1499.7678 17:29:57.97M 2015-10-29T17:30:27.001Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.312 34.424 1499.7677 17:29:58.17M 2015-10-29T17:30:27.201Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.312 34.424 1499.7672 17:29:58.37M 2015-10-29T17:30:27.406Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.312 34.424 1499.7666 17:29:58.57M 2015-10-29T17:30:27.621Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.316 34.429 1499.7706 17:29:58.77M 2015-10-29T17:30:27.811Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.318 34.430 1499.7723 17:29:58.96M 2015-10-29T17:30:28.016Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.319 34.432 1499.7740 17:29:59.18M 2015-10-29T17:30:28.216Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.320 34.433 1499.7750 17:29:59.38M 2015-10-29T17:30:28.421Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.321 34.434 1499.7760 17:29:59.58M 2015-10-29T17:30:28.621Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.321 34.434 1499.7767 17:29:59.78M 2015-10-29T17:30:28.826Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.321 34.434 1499.7771 17:30:00.00M 2015-10-29T17:30:29.031Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.322 34.434 1499.7784 17:30:00.20M 2015-10-29T17:30:29.231Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.322 34.434 1499.7780 17:30:00.40M 2015-10-29T17:30:29.442Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.321 34.433 1499.7773 17:30:00.60M 2015-10-29T17:30:29.636Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.307 34.420 1499.7611 17:30:00.80M 2015-10-29T17:30:29.841Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.305 34.419 1499.7587 17:30:01.01M 2015-10-29T17:30:30.046Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.304 34.418 1499.7573 17:30:01.21M 2015-10-29T17:30:30.246Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.303 34.416 1499.7562 17:30:01.41M 2015-10-29T17:30:30.451Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.302 34.416 1499.7559 17:30:01.61M 2015-10-29T17:30:30.696Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.301 34.415 1499.7552 17:30:01.81M 2015-10-29T17:30:30.856Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.300 34.414 1499.7535 17:30:02.07M 2015-10-29T17:30:31.076Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.300 34.414 1499.7537 17:30:02.23M 2015-10-29T17:30:31.261Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.300 34.414 1499.7539 17:30:02.44M 2015-10-29T17:30:31.466Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.309 34.423 1499.7634 17:30:02.63M 2015-10-29T17:30:31.671Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.310 34.424 1499.7642 17:30:02.83M 2015-10-29T17:30:31.871Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.311 34.426 1499.7660 17:30:03.05M 2015-10-29T17:30:32.076Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.312 34.426 1499.7667 17:30:03.24M 2015-10-29T17:30:32.276Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.312 34.427 1499.7677 17:30:03.44M 2015-10-29T17:30:32.481Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.322 34.435 1499.7794 17:30:03.64M 2015-10-29T17:30:32.681Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.323 34.436 1499.7802 17:30:03.84M 2015-10-29T17:30:32.886Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.323 34.437 1499.7814 17:30:04.06M 2015-10-29T17:30:33.091Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.324 34.437 1499.7825 17:30:04.26M 2015-10-29T17:30:33.291Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.324 34.437 1499.7837 17:30:04.46M 2015-10-29T17:30:33.496Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.323 34.436 1499.7836 17:30:04.66M 2015-10-29T17:30:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.323 34.436 1499.7831 17:30:04.86M 2015-10-29T17:30:33.901Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.323 34.436 1499.7841 17:30:05.08M 2015-10-29T17:30:34.106Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.324 34.437 1499.7848 17:30:05.27M 2015-10-29T17:30:34.306Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.323 34.436 1499.7849 17:30:05.47M 2015-10-29T17:30:34.511Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.324 34.436 1499.7858 17:30:05.67M 2015-10-29T17:30:34.711Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.324 34.437 1499.7866 17:30:05.87M 2015-10-29T17:30:34.916Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.325 34.437 1499.7882 17:30:06.09M 2015-10-29T17:30:35.116Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.326 34.438 1499.7897 17:30:06.29M 2015-10-29T17:30:35.321Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.326 34.438 1499.7903 17:30:06.49M 2015-10-29T17:30:35.541Z|I-OCEAN7-304-XXXX| 28.98 12.938 40.327 34.439 1499.7897 17:30:06.69M 2015-10-29T17:30:35.726Z|I-OCEAN7-304-XXXX| 28.98 12.938 40.326 34.439 1499.7885 17:30:06.90M 2015-10-29T17:30:35.931Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.325 34.438 1499.7864 17:30:07.10M 2015-10-29T17:30:36.136Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.324 34.437 1499.7850 17:30:07.30M 2015-10-29T17:30:36.341Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.323 34.437 1499.7833 17:30:07.50M 2015-10-29T17:30:36.542Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.322 34.435 1499.7810 17:30:07.70M 2015-10-29T17:30:36.741Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.321 34.434 1499.7798 17:30:07.90M 2015-10-29T17:30:36.946Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.320 34.433 1499.7783 17:30:08.12M 2015-10-29T17:30:37.151Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.318 34.432 1499.7762 17:30:08.32M 2015-10-29T17:30:37.351Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.318 34.431 1499.7755 17:30:08.52M 2015-10-29T17:30:37.556Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.318 34.431 1499.7750 17:30:08.72M 2015-10-29T17:30:37.761Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.317 34.431 1499.7748 17:30:08.92M 2015-10-29T17:30:37.961Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.313 34.426 1499.7704 17:30:09.14M 2015-10-29T17:30:38.167Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.426 1499.7703 17:30:09.33M 2015-10-29T17:30:38.371Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.425 1499.7699 17:30:09.53M 2015-10-29T17:30:38.571Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.312 34.425 1499.7698 17:30:09.73M 2015-10-29T17:30:38.776Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.312 34.425 1499.7698 17:30:09.93M 2015-10-29T17:30:38.976Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.312 34.425 1499.7701 17:30:10.15M 2015-10-29T17:30:39.176Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.312 34.425 1499.7704 17:30:10.35M 2015-10-29T17:30:39.386Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.312 34.424 1499.7714 17:30:10.55M 2015-10-29T17:30:39.586Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.313 34.425 1499.7728 17:30:10.75M 2015-10-29T17:30:39.791Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.322 34.434 1499.7830 17:30:10.95M 2015-10-29T17:30:40.011Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.324 34.435 1499.7842 17:30:11.17M 2015-10-29T17:30:40.196Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.323 34.435 1499.7827 17:30:11.38M 2015-10-29T17:30:40.396Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.323 34.435 1499.7811 17:30:11.56M 2015-10-29T17:30:40.601Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.322 34.433 1499.7802 17:30:11.76M 2015-10-29T17:30:40.806Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.321 34.433 1499.7794 17:30:11.96M 2015-10-29T17:30:41.011Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.320 34.432 1499.7770 17:30:12.18M 2015-10-29T17:30:41.211Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.320 34.432 1499.7747 17:30:12.38M 2015-10-29T17:30:41.411Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.319 34.432 1499.7750 17:30:12.58M 2015-10-29T17:30:41.616Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.320 34.433 1499.7749 17:30:12.77M 2015-10-29T17:30:41.821Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.320 34.433 1499.7750 17:30:13.00M 2015-10-29T17:30:42.022Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.321 34.433 1499.7762 17:30:13.20M 2015-10-29T17:30:42.221Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.322 34.434 1499.7772 17:30:13.39M 2015-10-29T17:30:42.427Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.322 34.435 1499.7770 17:30:13.59M 2015-10-29T17:30:42.631Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.322 34.435 1499.7769 17:30:13.79M 2015-10-29T17:30:42.831Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.321 34.434 1499.7769 17:30:14.01M 2015-10-29T17:30:43.036Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.320 34.433 1499.7765 17:30:14.21M 2015-10-29T17:30:43.241Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.319 34.432 1499.7759 17:30:14.41M 2015-10-29T17:30:43.441Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.318 34.431 1499.7758 17:30:14.61M 2015-10-29T17:30:43.646Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.317 34.430 1499.7751 17:30:14.81M 2015-10-29T17:30:43.851Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.316 34.428 1499.7736 17:30:15.02M 2015-10-29T17:30:44.051Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.315 34.427 1499.7729 17:30:15.23M 2015-10-29T17:30:44.256Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.314 34.426 1499.7727 17:30:15.42M 2015-10-29T17:30:44.476Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.314 34.426 1499.7728 17:30:15.62M 2015-10-29T17:30:44.661Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.314 34.426 1499.7737 17:30:15.84M 2015-10-29T17:30:44.866Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.317 34.429 1499.7773 17:30:16.04M 2015-10-29T17:30:45.071Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.318 34.430 1499.7782 17:30:16.24M 2015-10-29T17:30:45.271Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.321 34.433 1499.7817 17:30:16.44M 2015-10-29T17:30:45.476Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.320 34.432 1499.7806 17:30:16.64M 2015-10-29T17:30:45.671Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.323 34.435 1499.7844 17:30:16.84M 2015-10-29T17:30:45.881Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.322 34.434 1499.7827 17:30:17.05M 2015-10-29T17:30:46.087Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.322 34.434 1499.7827 17:30:17.25M 2015-10-29T17:30:46.287Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.321 34.433 1499.7825 17:30:17.45M 2015-10-29T17:30:46.491Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.320 34.432 1499.7815 17:30:17.65M 2015-10-29T17:30:46.691Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.320 34.431 1499.7813 17:30:17.85M 2015-10-29T17:30:46.896Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.319 34.430 1499.7802 17:30:18.07M 2015-10-29T17:30:47.097Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.319 34.430 1499.7795 17:30:18.27M 2015-10-29T17:30:47.302Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.318 34.430 1499.7786 17:30:18.47M 2015-10-29T17:30:47.507Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.318 34.429 1499.7783 17:30:18.67M 2015-10-29T17:30:47.707Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.322 34.434 1499.7832 17:30:18.87M 2015-10-29T17:30:47.912Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.322 34.434 1499.7830 17:30:19.09M 2015-10-29T17:30:48.112Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.327 34.438 1499.7888 17:30:19.28M 2015-10-29T17:30:48.331Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.328 34.439 1499.7891 17:30:19.48M 2015-10-29T17:30:48.522Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.328 34.440 1499.7897 17:30:19.68M 2015-10-29T17:30:48.722Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.329 34.440 1499.7896 17:30:19.88M 2015-10-29T17:30:48.943Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.329 34.441 1499.7897 17:30:20.10M 2015-10-29T17:30:49.127Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.330 34.442 1499.7883 17:30:20.31M 2015-10-29T17:30:49.332Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.326 34.439 1499.7842 17:30:20.50M 2015-10-29T17:30:49.537Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.315 34.429 1499.7716 17:30:20.70M 2015-10-29T17:30:49.737Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.315 34.428 1499.7697 17:30:20.90M 2015-10-29T17:30:49.942Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.314 34.427 1499.7686 17:30:21.12M 2015-10-29T17:30:50.147Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.313 34.426 1499.7681 17:30:21.31M 2015-10-29T17:30:50.347Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.316 34.429 1499.7729 17:30:21.52M 2015-10-29T17:30:50.547Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.316 34.429 1499.7732 17:30:21.71M 2015-10-29T17:30:50.752Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.317 34.430 1499.7743 17:30:21.91M 2015-10-29T17:30:50.957Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.318 34.431 1499.7758 17:30:22.13M 2015-10-29T17:30:51.157Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.319 34.432 1499.7766 17:30:22.33M 2015-10-29T17:30:51.362Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.320 34.433 1499.7778 17:30:22.53M 2015-10-29T17:30:51.567Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.322 34.435 1499.7802 17:30:22.73M 2015-10-29T17:30:51.767Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.324 34.436 1499.7823 17:30:22.93M 2015-10-29T17:30:51.972Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.324 34.437 1499.7831 17:30:23.14M 2015-10-29T17:30:52.177Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.325 34.437 1499.7834 17:30:23.34M 2015-10-29T17:30:52.377Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.325 34.438 1499.7845 17:30:23.54M 2015-10-29T17:30:52.577Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.326 34.439 1499.7849 17:30:23.74M 2015-10-29T17:30:52.782Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.326 34.439 1499.7854 17:30:23.94M 2015-10-29T17:30:52.987Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.326 34.438 1499.7863 17:30:24.16M 2015-10-29T17:30:53.187Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.326 34.438 1499.7866 17:30:24.36M 2015-10-29T17:30:53.407Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.326 34.438 1499.7865 17:30:24.56M 2015-10-29T17:30:53.597Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.326 34.439 1499.7878 17:30:24.77M 2015-10-29T17:30:53.802Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.334 34.446 1499.7966 17:30:24.96M 2015-10-29T17:30:54.002Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.335 34.447 1499.7986 17:30:25.18M 2015-10-29T17:30:54.219Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.335 34.446 1499.7985 17:30:25.37M 2015-10-29T17:30:54.407Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.334 34.445 1499.7986 17:30:25.57M 2015-10-29T17:30:54.612Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.334 34.445 1499.7987 17:30:25.77M 2015-10-29T17:30:54.817Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.340 34.450 1499.8060 17:30:25.97M 2015-10-29T17:30:55.017Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.341 34.450 1499.8083 17:30:26.19M 2015-10-29T17:30:55.217Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.341 34.450 1499.8097 17:30:26.39M 2015-10-29T17:30:55.427Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.342 34.451 1499.8097 17:30:26.59M 2015-10-29T17:30:55.627Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.342 34.451 1499.8098 17:30:26.79M 2015-10-29T17:30:55.832Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.342 34.451 1499.8099 17:30:27.01M 2015-10-29T17:30:56.032Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.343 34.452 1499.8102 17:30:27.21M 2015-10-29T17:30:56.237Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.343 34.453 1499.8115 17:30:27.40M 2015-10-29T17:30:56.437Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.343 34.452 1499.8108 17:30:27.60M 2015-10-29T17:30:56.642Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.343 34.452 1499.8110 17:30:27.80M 2015-10-29T17:30:56.847Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.343 34.452 1499.8101 17:30:28.02M 2015-10-29T17:30:57.047Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.343 34.453 1499.8090 17:30:28.22M 2015-10-29T17:30:57.252Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8079 17:30:28.42M 2015-10-29T17:30:57.452Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8073 17:30:28.62M 2015-10-29T17:30:57.657Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.342 34.452 1499.8063 17:30:28.82M 2015-10-29T17:30:57.877Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.342 34.452 1499.8055 17:30:29.04M 2015-10-29T17:30:58.062Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.343 34.453 1499.8065 17:30:29.25M 2015-10-29T17:30:58.294Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.343 34.454 1499.8073 17:30:29.43M 2015-10-29T17:30:58.467Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.344 34.454 1499.8085 17:30:29.63M 2015-10-29T17:30:58.672Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.344 34.454 1499.8094 17:30:29.83M 2015-10-29T17:30:58.872Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.348 34.458 1499.8143 17:30:30.05M 2015-10-29T17:30:59.077Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.349 34.459 1499.8148 17:30:30.25M 2015-10-29T17:30:59.277Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.350 34.460 1499.8160 17:30:30.45M 2015-10-29T17:30:59.482Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.351 34.461 1499.8169 17:30:30.65M 2015-10-29T17:30:59.682Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.349 34.459 1499.8147 17:30:30.85M 2015-10-29T17:30:59.892Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.348 34.458 1499.8145 17:30:31.06M