2015-10-29T17:29:00.102Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.339 34.449 1499.8019 17:28:31.27M 2015-10-29T17:29:00.307Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.338 34.448 1499.8003 17:28:31.47M 2015-10-29T17:29:00.507Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.343 34.453 1499.8060 17:28:31.67M 2015-10-29T17:29:00.733Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.344 34.454 1499.8064 17:28:31.86M 2015-10-29T17:29:00.912Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.345 34.456 1499.8079 17:28:32.08M 2015-10-29T17:29:01.117Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.344 34.455 1499.8059 17:28:32.28M 2015-10-29T17:29:01.317Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.342 34.454 1499.8040 17:28:32.48M 2015-10-29T17:29:01.522Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.341 34.452 1499.8031 17:28:32.68M 2015-10-29T17:29:01.742Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.342 34.453 1499.8047 17:28:32.88M 2015-10-29T17:29:01.927Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.343 34.454 1499.8063 17:28:33.11M 2015-10-29T17:29:02.132Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8076 17:28:33.30M 2015-10-29T17:29:02.332Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.454 1499.8091 17:28:33.50M 2015-10-29T17:29:02.537Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.455 1499.8091 17:28:33.69M 2015-10-29T17:29:02.737Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.339 34.450 1499.8035 17:28:33.90M 2015-10-29T17:29:02.942Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.338 34.449 1499.8018 17:28:34.11M 2015-10-29T17:29:03.147Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.338 34.450 1499.8015 17:28:34.31M 2015-10-29T17:29:03.352Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.339 34.450 1499.8025 17:28:34.51M 2015-10-29T17:29:03.552Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.339 34.450 1499.8019 17:28:34.71M 2015-10-29T17:29:03.753Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.340 34.450 1499.8066 17:28:34.91M 2015-10-29T17:29:03.957Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.340 34.451 1499.8058 17:28:35.13M 2015-10-29T17:29:04.162Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.340 34.451 1499.8070 17:28:35.33M 2015-10-29T17:29:04.367Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.341 34.451 1499.8085 17:28:35.52M 2015-10-29T17:29:04.568Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.338 34.448 1499.8054 17:28:35.73M 2015-10-29T17:29:04.773Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.338 34.447 1499.8059 17:28:35.92M 2015-10-29T17:29:04.972Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.338 34.447 1499.8054 17:28:36.14M 2015-10-29T17:29:05.177Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.338 34.448 1499.8059 17:28:36.34M 2015-10-29T17:29:05.382Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.334 34.445 1499.8004 17:28:36.54M 2015-10-29T17:29:05.583Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.334 34.444 1499.7994 17:28:36.74M 2015-10-29T17:29:05.787Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.333 34.444 1499.7979 17:28:36.94M 2015-10-29T17:29:05.987Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.336 34.446 1499.8000 17:28:37.16M 2015-10-29T17:29:06.212Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.336 34.447 1499.7988 17:28:37.36M 2015-10-29T17:29:06.397Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.336 34.447 1499.7985 17:28:37.57M 2015-10-29T17:29:06.597Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.7990 17:28:37.76M 2015-10-29T17:29:06.802Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.337 34.448 1499.7991 17:28:37.95M 2015-10-29T17:29:07.002Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.338 34.449 1499.8007 17:28:38.17M 2015-10-29T17:29:07.207Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.340 34.452 1499.7997 17:28:38.37M 2015-10-29T17:29:07.412Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.341 34.453 1499.8014 17:28:38.57M 2015-10-29T17:29:07.612Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.341 34.453 1499.8016 17:28:38.77M 2015-10-29T17:29:07.817Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.341 34.453 1499.8019 17:28:38.97M 2015-10-29T17:29:08.017Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.338 34.452 1499.7921 17:28:39.19M 2015-10-29T17:29:08.222Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.337 34.451 1499.7911 17:28:39.39M 2015-10-29T17:29:08.427Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.335 34.449 1499.7902 17:28:39.59M 2015-10-29T17:29:08.627Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.333 34.447 1499.7864 17:28:39.78M 2015-10-29T17:29:08.832Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.332 34.447 1499.7863 17:28:40.00M 2015-10-29T17:29:09.032Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.332 34.447 1499.7854 17:28:40.20M 2015-10-29T17:29:09.237Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.332 34.447 1499.7849 17:28:40.40M 2015-10-29T17:29:09.442Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.339 34.453 1499.7917 17:28:40.60M 2015-10-29T17:29:09.647Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.340 34.454 1499.7935 17:28:40.80M 2015-10-29T17:29:09.847Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.340 34.454 1499.7942 17:28:41.02M 2015-10-29T17:29:10.052Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.341 34.456 1499.7953 17:28:41.22M 2015-10-29T17:29:10.252Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.341 34.455 1499.7946 17:28:41.42M 2015-10-29T17:29:10.452Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.341 34.455 1499.7953 17:28:41.61M 2015-10-29T17:29:10.677Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.341 34.455 1499.7948 17:28:41.81M 2015-10-29T17:29:10.862Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.340 34.454 1499.7943 17:28:42.05M 2015-10-29T17:29:11.067Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.339 34.453 1499.7942 17:28:42.23M 2015-10-29T17:29:11.267Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.338 34.452 1499.7926 17:28:42.43M 2015-10-29T17:29:11.472Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.337 34.451 1499.7919 17:28:42.63M 2015-10-29T17:29:11.672Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.336 34.450 1499.7906 17:28:42.83M 2015-10-29T17:29:11.877Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.336 34.450 1499.7910 17:28:43.05M 2015-10-29T17:29:12.077Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.335 34.449 1499.7915 17:28:43.25M 2015-10-29T17:29:12.283Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.335 34.448 1499.7915 17:28:43.44M 2015-10-29T17:29:12.487Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.334 34.447 1499.7916 17:28:43.65M 2015-10-29T17:29:12.687Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.334 34.447 1499.7919 17:28:43.85M 2015-10-29T17:29:12.893Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.334 34.446 1499.7926 17:28:44.06M 2015-10-29T17:29:13.093Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.333 34.445 1499.7930 17:28:44.26M 2015-10-29T17:29:13.298Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.333 34.445 1499.7936 17:28:44.46M 2015-10-29T17:29:13.497Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.333 34.445 1499.7935 17:28:44.66M 2015-10-29T17:29:13.703Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.332 34.444 1499.7930 17:28:44.86M 2015-10-29T17:29:13.907Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.332 34.444 1499.7927 17:28:45.08M 2015-10-29T17:29:14.107Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.333 34.445 1499.7937 17:28:45.28M 2015-10-29T17:29:14.313Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.333 34.445 1499.7941 17:28:45.47M 2015-10-29T17:29:14.517Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.332 34.444 1499.7931 17:28:45.68M 2015-10-29T17:29:14.717Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.332 34.444 1499.7933 17:28:45.87M 2015-10-29T17:29:14.922Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.332 34.443 1499.7939 17:28:46.09M 2015-10-29T17:29:15.144Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.332 34.443 1499.7935 17:28:46.29M 2015-10-29T17:29:15.327Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.332 34.444 1499.7932 17:28:46.51M 2015-10-29T17:29:15.533Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.333 34.444 1499.7944 17:28:46.69M 2015-10-29T17:29:15.738Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.328 34.440 1499.7893 17:28:46.89M 2015-10-29T17:29:15.938Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.439 1499.7885 17:28:47.11M 2015-10-29T17:29:16.138Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.333 34.444 1499.7936 17:28:47.31M 2015-10-29T17:29:16.343Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.334 34.445 1499.7947 17:28:47.51M 2015-10-29T17:29:16.543Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.334 34.446 1499.7950 17:28:47.70M 2015-10-29T17:29:16.748Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.335 34.447 1499.7958 17:28:47.90M 2015-10-29T17:29:16.953Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.335 34.447 1499.7969 17:28:48.12M 2015-10-29T17:29:17.158Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.341 34.453 1499.8033 17:28:48.32M 2015-10-29T17:29:17.358Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.342 34.453 1499.8041 17:28:48.52M 2015-10-29T17:29:17.563Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.340 34.452 1499.8011 17:28:48.72M 2015-10-29T17:29:17.763Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.339 34.451 1499.7998 17:28:48.92M 2015-10-29T17:29:17.968Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.338 34.450 1499.7983 17:28:49.13M 2015-10-29T17:29:18.181Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.337 34.449 1499.7980 17:28:49.34M 2015-10-29T17:29:18.373Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.337 34.449 1499.7976 17:28:49.53M 2015-10-29T17:29:18.578Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.336 34.448 1499.7980 17:28:49.73M 2015-10-29T17:29:18.778Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.336 34.448 1499.7971 17:28:49.93M 2015-10-29T17:29:18.983Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.335 34.447 1499.7965 17:28:50.15M 2015-10-29T17:29:19.188Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.334 34.446 1499.7963 17:28:50.35M 2015-10-29T17:29:19.394Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.334 34.446 1499.7958 17:28:50.55M 2015-10-29T17:29:19.608Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.335 34.447 1499.7961 17:28:50.75M 2015-10-29T17:29:19.798Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.336 34.448 1499.7970 17:28:50.96M 2015-10-29T17:29:19.998Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.336 34.448 1499.7968 17:28:51.17M 2015-10-29T17:29:20.203Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.336 34.448 1499.7975 17:28:51.37M 2015-10-29T17:29:20.403Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.336 34.448 1499.7985 17:28:51.57M 2015-10-29T17:29:20.608Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.337 34.449 1499.7994 17:28:51.76M 2015-10-29T17:29:20.813Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.338 34.450 1499.8007 17:28:51.96M 2015-10-29T17:29:21.013Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.339 34.450 1499.8007 17:28:52.18M 2015-10-29T17:29:21.218Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.338 34.449 1499.8003 17:28:52.38M 2015-10-29T17:29:21.418Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.337 34.450 1499.7941 17:28:52.58M 2015-10-29T17:29:21.623Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.336 34.450 1499.7928 17:28:52.78M 2015-10-29T17:29:21.823Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.335 34.449 1499.7913 17:28:53.00M 2015-10-29T17:29:22.028Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.334 34.448 1499.7911 17:28:53.19M 2015-10-29T17:29:22.233Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.332 34.446 1499.7892 17:28:53.40M 2015-10-29T17:29:22.433Z|I-OCEAN7-304-XXXX| 28.80 12.936 40.327 34.441 1499.7832 17:28:53.60M 2015-10-29T17:29:22.638Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.326 34.440 1499.7820 17:28:53.80M 2015-10-29T17:29:22.843Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.325 34.439 1499.7798 17:28:54.01M 2015-10-29T17:29:23.048Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.324 34.438 1499.7786 17:28:54.21M 2015-10-29T17:29:23.248Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.321 34.435 1499.7769 17:28:54.41M 2015-10-29T17:29:23.448Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.322 34.435 1499.7786 17:28:54.61M 2015-10-29T17:29:23.657Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.323 34.436 1499.7810 17:28:54.81M 2015-10-29T17:29:23.858Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.327 34.440 1499.7864 17:28:55.03M 2015-10-29T17:29:24.073Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.336 34.448 1499.7971 17:28:55.23M 2015-10-29T17:29:24.263Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.338 34.449 1499.7987 17:28:55.44M 2015-10-29T17:29:24.463Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.336 34.448 1499.7979 17:28:55.62M 2015-10-29T17:29:24.668Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.336 34.447 1499.7969 17:28:55.82M 2015-10-29T17:29:24.868Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.335 34.446 1499.7966 17:28:56.04M 2015-10-29T17:29:25.073Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.335 34.446 1499.7965 17:28:56.24M 2015-10-29T17:29:25.273Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.330 34.442 1499.7909 17:28:56.44M 2015-10-29T17:29:25.478Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.333 34.445 1499.7946 17:28:56.64M 2015-10-29T17:29:25.683Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.334 34.445 1499.7943 17:28:56.84M 2015-10-29T17:29:25.888Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.334 34.446 1499.7952 17:28:57.06M 2015-10-29T17:29:26.088Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.335 34.447 1499.7964 17:28:57.26M 2015-10-29T17:29:26.288Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.336 34.448 1499.7964 17:28:57.45M 2015-10-29T17:29:26.493Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.337 34.449 1499.7969 17:28:57.65M 2015-10-29T17:29:26.698Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.338 34.451 1499.7983 17:28:57.85M 2015-10-29T17:29:26.898Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.340 34.452 1499.7994 17:28:58.07M 2015-10-29T17:29:27.103Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.340 34.453 1499.8003 17:28:58.27M 2015-10-29T17:29:27.308Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.341 34.453 1499.8013 17:28:58.47M 2015-10-29T17:29:27.508Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.341 34.453 1499.8020 17:28:58.67M 2015-10-29T17:29:27.713Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.452 1499.8024 17:28:58.87M 2015-10-29T17:29:27.918Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.333 34.445 1499.7939 17:28:59.09M 2015-10-29T17:29:28.118Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.332 34.444 1499.7935 17:28:59.29M 2015-10-29T17:29:28.323Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.331 34.443 1499.7915 17:28:59.48M 2015-10-29T17:29:28.543Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.330 34.442 1499.7900 17:28:59.68M 2015-10-29T17:29:28.728Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.329 34.441 1499.7888 17:28:59.90M 2015-10-29T17:29:28.933Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.328 34.441 1499.7888 17:29:00.10M 2015-10-29T17:29:29.133Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.328 34.440 1499.7894 17:29:00.30M 2015-10-29T17:29:29.333Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.329 34.440 1499.7911 17:29:00.50M 2015-10-29T17:29:29.538Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.330 34.441 1499.7922 17:29:00.70M 2015-10-29T17:29:29.743Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.331 34.442 1499.7933 17:29:00.90M 2015-10-29T17:29:29.948Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.332 34.443 1499.7941 17:29:01.12M 2015-10-29T17:29:30.148Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.333 34.444 1499.7961 17:29:01.32M 2015-10-29T17:29:30.353Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.334 34.445 1499.7977 17:29:01.52M 2015-10-29T17:29:30.558Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.447 1499.7987 17:29:01.71M 2015-10-29T17:29:30.758Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.337 34.448 1499.7992 17:29:01.91M 2015-10-29T17:29:30.963Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.338 34.450 1499.7994 17:29:02.13M 2015-10-29T17:29:31.168Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.338 34.449 1499.8033 17:29:02.33M 2015-10-29T17:29:31.368Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.339 34.449 1499.8037 17:29:02.53M 2015-10-29T17:29:31.568Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8064 17:29:02.73M 2015-10-29T17:29:31.773Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8069 17:29:02.93M 2015-10-29T17:29:31.978Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.341 34.451 1499.8060 17:29:03.15M 2015-10-29T17:29:32.178Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.340 34.450 1499.8047 17:29:03.35M 2015-10-29T17:29:32.383Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.339 34.449 1499.8041 17:29:03.55M 2015-10-29T17:29:32.584Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.338 34.447 1499.8035 17:29:03.74M 2015-10-29T17:29:32.788Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.337 34.447 1499.8016 17:29:03.94M 2015-10-29T17:29:33.008Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.336 34.446 1499.8003 17:29:04.16M 2015-10-29T17:29:33.193Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.335 34.446 1499.7992 17:29:04.38M 2015-10-29T17:29:33.398Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.334 34.445 1499.7986 17:29:04.56M 2015-10-29T17:29:33.603Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.323 34.434 1499.7856 17:29:04.76M 2015-10-29T17:29:33.803Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.327 34.437 1499.7896 17:29:04.96M 2015-10-29T17:29:34.008Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.328 34.439 1499.7877 17:29:05.18M 2015-10-29T17:29:34.208Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.440 1499.7876 17:29:05.38M 2015-10-29T17:29:34.414Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.328 34.439 1499.7883 17:29:05.58M 2015-10-29T17:29:34.613Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.321 34.432 1499.7802 17:29:05.77M 2015-10-29T17:29:34.818Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.320 34.432 1499.7795 17:29:05.97M 2015-10-29T17:29:35.024Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.320 34.431 1499.7787 17:29:06.19M 2015-10-29T17:29:35.223Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.319 34.431 1499.7770 17:29:06.39M 2015-10-29T17:29:35.428Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.318 34.431 1499.7754 17:29:06.59M 2015-10-29T17:29:35.628Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.317 34.430 1499.7738 17:29:06.79M 2015-10-29T17:29:35.833Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.316 34.429 1499.7725 17:29:07.01M 2015-10-29T17:29:36.038Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.314 34.427 1499.7700 17:29:07.21M 2015-10-29T17:29:36.243Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.313 34.426 1499.7684 17:29:07.41M 2015-10-29T17:29:36.443Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.311 34.424 1499.7655 17:29:07.61M 2015-10-29T17:29:36.643Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.311 34.424 1499.7665 17:29:07.80M 2015-10-29T17:29:36.853Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.310 34.423 1499.7661 17:29:08.02M 2015-10-29T17:29:37.053Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.315 34.428 1499.7725 17:29:08.22M 2015-10-29T17:29:37.260Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.426 1499.7701 17:29:08.42M 2015-10-29T17:29:37.479Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.426 1499.7681 17:29:08.62M 2015-10-29T17:29:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.307 34.421 1499.7614 17:29:08.84M 2015-10-29T17:29:37.864Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.306 34.420 1499.7605 17:29:09.04M 2015-10-29T17:29:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.306 34.420 1499.7595 17:29:09.24M 2015-10-29T17:29:38.269Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.306 34.420 1499.7596 17:29:09.44M 2015-10-29T17:29:38.473Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.306 34.420 1499.7605 17:29:09.63M 2015-10-29T17:29:38.679Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.306 34.420 1499.7609 17:29:09.83M 2015-10-29T17:29:38.878Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.305 34.419 1499.7607 17:29:10.05M 2015-10-29T17:29:39.084Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.308 34.421 1499.7640 17:29:10.25M 2015-10-29T17:29:39.289Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.308 34.421 1499.7645 17:29:10.45M 2015-10-29T17:29:39.489Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.314 34.427 1499.7725 17:29:10.65M 2015-10-29T17:29:39.694Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.314 34.427 1499.7722 17:29:10.85M 2015-10-29T17:29:39.894Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.314 34.427 1499.7723 17:29:11.07M 2015-10-29T17:29:40.099Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.314 34.427 1499.7722 17:29:11.27M 2015-10-29T17:29:40.304Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.313 34.426 1499.7719 17:29:11.47M 2015-10-29T17:29:40.504Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.313 34.425 1499.7723 17:29:11.67M 2015-10-29T17:29:40.709Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.313 34.426 1499.7721 17:29:11.86M 2015-10-29T17:29:40.909Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.313 34.426 1499.7714 17:29:12.08M 2015-10-29T17:29:41.114Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.313 34.426 1499.7719 17:29:12.28M 2015-10-29T17:29:41.329Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.314 34.427 1499.7727 17:29:12.48M 2015-10-29T17:29:41.519Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.313 34.425 1499.7714 17:29:12.68M 2015-10-29T17:29:41.729Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7738 17:29:12.88M 2015-10-29T17:29:41.945Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.316 34.428 1499.7748 17:29:13.09M 2015-10-29T17:29:42.129Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.316 34.428 1499.7748 17:29:13.31M 2015-10-29T17:29:42.334Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.315 34.428 1499.7738 17:29:13.49M 2015-10-29T17:29:42.534Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.316 34.428 1499.7742 17:29:13.69M 2015-10-29T17:29:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.308 34.420 1499.7653 17:29:13.89M 2015-10-29T17:29:42.939Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.306 34.419 1499.7635 17:29:14.11M 2015-10-29T17:29:43.144Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.304 34.417 1499.7607 17:29:14.31M 2015-10-29T17:29:43.345Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.305 34.418 1499.7615 17:29:14.51M 2015-10-29T17:29:43.549Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.305 34.418 1499.7617 17:29:14.71M 2015-10-29T17:29:43.754Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.305 34.418 1499.7621 17:29:14.91M 2015-10-29T17:29:43.954Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.309 34.422 1499.7666 17:29:15.13M 2015-10-29T17:29:44.159Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.422 1499.7662 17:29:15.33M 2015-10-29T17:29:44.364Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7717 17:29:15.53M 2015-10-29T17:29:44.564Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.311 34.425 1499.7688 17:29:15.73M 2015-10-29T17:29:44.769Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.311 34.424 1499.7673 17:29:15.92M 2015-10-29T17:29:44.974Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.313 34.427 1499.7694 17:29:16.14M 2015-10-29T17:29:45.174Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.314 34.428 1499.7708 17:29:16.34M 2015-10-29T17:29:45.379Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.315 34.429 1499.7709 17:29:16.54M 2015-10-29T17:29:45.579Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.315 34.429 1499.7700 17:29:16.74M 2015-10-29T17:29:45.784Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.315 34.430 1499.7695 17:29:16.94M 2015-10-29T17:29:45.989Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.315 34.430 1499.7690 17:29:17.16M 2015-10-29T17:29:46.189Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.315 34.430 1499.7701 17:29:17.36M 2015-10-29T17:29:46.409Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.308 34.422 1499.7616 17:29:17.56M 2015-10-29T17:29:46.594Z|I-OCEAN7-304-XXXX| 28.83 12.936 40.308 34.423 1499.7623 17:29:17.77M 2015-10-29T17:29:46.799Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.310 34.424 1499.7634 17:29:17.95M 2015-10-29T17:29:47.004Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.310 34.424 1499.7640 17:29:18.17M 2015-10-29T17:29:47.204Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.309 34.423 1499.7632 17:29:18.37M 2015-10-29T17:29:47.409Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.423 1499.7628 17:29:18.57M 2015-10-29T17:29:47.609Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.422 1499.7625 17:29:18.77M 2015-10-29T17:29:47.814Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.422 1499.7629 17:29:18.96M 2015-10-29T17:29:48.014Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.307 34.422 1499.7629 17:29:19.19M 2015-10-29T17:29:48.220Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.422 1499.7637 17:29:19.38M 2015-10-29T17:29:48.424Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.308 34.421 1499.7639 17:29:19.58M 2015-10-29T17:29:48.624Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.308 34.422 1499.7643 17:29:19.78M 2015-10-29T17:29:48.829Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.309 34.422 1499.7662 17:29:20.00M 2015-10-29T17:29:49.033Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.310 34.422 1499.7678 17:29:20.20M 2015-10-29T17:29:49.234Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.311 34.423 1499.7689 17:29:20.40M 2015-10-29T17:29:49.439Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.312 34.424 1499.7709 17:29:20.60M 2015-10-29T17:29:49.639Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.311 34.424 1499.7700 17:29:20.80M 2015-10-29T17:29:49.839Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.310 34.423 1499.7682 17:29:21.01M 2015-10-29T17:29:50.044Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.309 34.422 1499.7665 17:29:21.21M 2015-10-29T17:29:50.249Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.308 34.421 1499.7650 17:29:21.41M 2015-10-29T17:29:50.454Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.307 34.421 1499.7631 17:29:21.61M 2015-10-29T17:29:50.654Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.306 34.419 1499.7615 17:29:21.81M 2015-10-29T17:29:50.874Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.307 34.421 1499.7632 17:29:22.03M 2015-10-29T17:29:51.064Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.308 34.421 1499.7621 17:29:22.25M 2015-10-29T17:29:51.261Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.309 34.423 1499.7628 17:29:22.43M 2015-10-29T17:29:51.469Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.308 34.422 1499.7620 17:29:22.62M 2015-10-29T17:29:51.669Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.307 34.421 1499.7609 17:29:22.83M 2015-10-29T17:29:51.874Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.306 34.419 1499.7588 17:29:23.05M 2015-10-29T17:29:52.079Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.303 34.417 1499.7557 17:29:23.25M 2015-10-29T17:29:52.279Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.304 34.417 1499.7554 17:29:23.45M 2015-10-29T17:29:52.479Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.304 34.417 1499.7554 17:29:23.64M 2015-10-29T17:29:52.684Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.304 34.417 1499.7556 17:29:23.84M 2015-10-29T17:29:52.889Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.304 34.418 1499.7561 17:29:24.06M 2015-10-29T17:29:53.098Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.305 34.418 1499.7573 17:29:24.26M 2015-10-29T17:29:53.294Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.306 34.419 1499.7599 17:29:24.46M 2015-10-29T17:29:53.499Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.308 34.421 1499.7614 17:29:24.66M 2015-10-29T17:29:53.699Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.307 34.420 1499.7603 17:29:24.86M 2015-10-29T17:29:53.904Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.306 34.420 1499.7588 17:29:25.07M 2015-10-29T17:29:54.109Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.305 34.419 1499.7582 17:29:25.28M 2015-10-29T17:29:54.309Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.418 1499.7587 17:29:25.48M 2015-10-29T17:29:54.514Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.418 1499.7581 17:29:25.67M 2015-10-29T17:29:54.714Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.304 34.418 1499.7587 17:29:25.87M 2015-10-29T17:29:54.919Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.303 34.417 1499.7578 17:29:26.09M 2015-10-29T17:29:55.124Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.303 34.417 1499.7574 17:29:26.29M 2015-10-29T17:29:55.344Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.303 34.417 1499.7572 17:29:26.49M 2015-10-29T17:29:55.535Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.302 34.416 1499.7571 17:29:26.71M 2015-10-29T17:29:55.729Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.419 1499.7604 17:29:26.89M 2015-10-29T17:29:55.934Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.419 1499.7609 17:29:27.11M 2015-10-29T17:29:56.139Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.308 34.421 1499.7643 17:29:27.31M 2015-10-29T17:29:56.339Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.309 34.422 1499.7660 17:29:27.51M 2015-10-29T17:29:56.544Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.310 34.423 1499.7679 17:29:27.70M 2015-10-29T17:29:56.749Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.312 34.424 1499.7704 17:29:27.90M 2015-10-29T17:29:56.949Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.312 34.425 1499.7715 17:29:28.12M 2015-10-29T17:29:57.160Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.312 34.424 1499.7710 17:29:28.32M 2015-10-29T17:29:57.354Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.312 34.424 1499.7714 17:29:28.52M 2015-10-29T17:29:57.554Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.306 34.418 1499.7645 17:29:28.72M 2015-10-29T17:29:57.764Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.306 34.418 1499.7644 17:29:28.92M 2015-10-29T17:29:57.964Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.305 34.418 1499.7640 17:29:29.14M 2015-10-29T17:29:58.169Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.304 34.417 1499.7642 17:29:29.34M 2015-10-29T17:29:58.370Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.307 34.419 1499.7677 17:29:29.53M 2015-10-29T17:29:58.574Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.307 34.419 1499.7687 17:29:29.73M 2015-10-29T17:29:58.779Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.308 34.420 1499.7694 17:29:29.93M 2015-10-29T17:29:58.980Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.308 34.420 1499.7693 17:29:30.15M 2015-10-29T17:29:59.185Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.312 34.424 1499.7739 17:29:30.35M 2015-10-29T17:29:59.385Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.312 34.424 1499.7733 17:29:30.55M 2015-10-29T17:29:59.589Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.312 34.425 1499.7728 17:29:30.75M 2015-10-29T17:29:59.809Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.312 34.424 1499.7728 17:29:30.95M 2015-10-29T17:29:59.994Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7734 17:29:31.18M