2015-10-29T17:28:00.004Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.340 34.451 1499.8027 17:27:31.17M 2015-10-29T17:28:00.209Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.340 34.451 1499.8030 17:27:31.37M 2015-10-29T17:28:00.409Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.340 34.451 1499.8019 17:27:31.57M 2015-10-29T17:28:00.614Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.339 34.450 1499.8018 17:27:31.77M 2015-10-29T17:28:00.814Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.343 34.454 1499.8060 17:27:31.97M 2015-10-29T17:28:01.019Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.343 34.454 1499.8058 17:27:32.19M 2015-10-29T17:28:01.224Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.344 34.455 1499.8059 17:27:32.39M 2015-10-29T17:28:01.424Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.344 34.455 1499.8058 17:27:32.58M 2015-10-29T17:28:01.624Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.345 34.456 1499.8066 17:27:32.78M 2015-10-29T17:28:01.829Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.344 34.455 1499.8062 17:27:33.00M 2015-10-29T17:28:02.034Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.344 34.456 1499.8057 17:27:33.20M 2015-10-29T17:28:02.240Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.345 34.456 1499.8074 17:27:33.40M 2015-10-29T17:28:02.439Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.341 34.452 1499.8043 17:27:33.60M 2015-10-29T17:28:02.645Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.341 34.452 1499.8036 17:27:33.80M 2015-10-29T17:28:02.844Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.342 34.453 1499.8046 17:27:34.02M 2015-10-29T17:28:03.049Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.343 34.454 1499.8053 17:27:34.21M 2015-10-29T17:28:03.255Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.344 34.455 1499.8057 17:27:34.41M 2015-10-29T17:28:03.454Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.343 34.455 1499.8042 17:27:34.61M 2015-10-29T17:28:03.674Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.331 34.444 1499.7903 17:27:34.81M 2015-10-29T17:28:03.860Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.333 34.445 1499.7925 17:27:35.05M 2015-10-29T17:28:04.065Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.334 34.446 1499.7937 17:27:35.23M 2015-10-29T17:28:04.270Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.334 34.446 1499.7944 17:27:35.43M 2015-10-29T17:28:04.470Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.341 34.452 1499.8022 17:27:35.63M 2015-10-29T17:28:04.674Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.342 34.453 1499.8038 17:27:35.83M 2015-10-29T17:28:04.880Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.342 34.453 1499.8044 17:27:36.05M 2015-10-29T17:28:05.080Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.341 34.453 1499.8029 17:27:36.25M 2015-10-29T17:28:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.340 34.452 1499.8011 17:27:36.44M 2015-10-29T17:28:05.484Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.340 34.452 1499.7982 17:27:36.64M 2015-10-29T17:28:05.689Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.340 34.452 1499.7990 17:27:36.84M 2015-10-29T17:28:05.894Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.335 34.447 1499.7933 17:27:37.06M 2015-10-29T17:28:06.095Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.335 34.447 1499.7931 17:27:37.26M 2015-10-29T17:28:06.300Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.336 34.448 1499.7943 17:27:37.46M 2015-10-29T17:28:06.500Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.337 34.450 1499.7961 17:27:37.66M 2015-10-29T17:28:06.705Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.342 34.454 1499.8014 17:27:37.86M 2015-10-29T17:28:06.910Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.343 34.455 1499.8025 17:27:38.08M 2015-10-29T17:28:07.110Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.341 34.453 1499.7996 17:27:38.28M 2015-10-29T17:28:07.315Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.340 34.453 1499.7983 17:27:38.47M 2015-10-29T17:28:07.515Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.342 34.455 1499.8000 17:27:38.67M 2015-10-29T17:28:07.720Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.339 34.452 1499.7968 17:27:38.87M 2015-10-29T17:28:07.925Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.339 34.452 1499.7970 17:27:39.09M 2015-10-29T17:28:08.145Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.338 34.451 1499.7975 17:27:39.29M 2015-10-29T17:28:08.330Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.341 34.453 1499.7994 17:27:39.51M 2015-10-29T17:28:08.530Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.341 34.454 1499.8005 17:27:39.69M 2015-10-29T17:28:08.735Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.341 34.454 1499.8013 17:27:39.89M 2015-10-29T17:28:08.935Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.341 34.454 1499.8020 17:27:40.11M 2015-10-29T17:28:09.140Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.341 34.453 1499.8015 17:27:40.30M 2015-10-29T17:28:09.345Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.344 34.455 1499.8043 17:27:40.50M 2015-10-29T17:28:09.545Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.341 34.453 1499.8031 17:27:40.70M 2015-10-29T17:28:09.750Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.343 34.454 1499.8051 17:27:40.90M 2015-10-29T17:28:09.950Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.344 34.455 1499.8062 17:27:41.12M 2015-10-29T17:28:10.155Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.344 34.456 1499.8075 17:27:41.32M 2015-10-29T17:28:10.360Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.343 34.454 1499.8059 17:27:41.52M 2015-10-29T17:28:10.560Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.331 34.443 1499.7935 17:27:41.72M 2015-10-29T17:28:10.765Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.335 34.446 1499.7986 17:27:41.92M 2015-10-29T17:28:10.965Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.337 34.447 1499.8009 17:27:42.13M 2015-10-29T17:28:11.170Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8031 17:27:42.33M 2015-10-29T17:28:11.370Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.340 34.450 1499.8054 17:27:42.53M 2015-10-29T17:28:11.575Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.341 34.451 1499.8079 17:27:42.73M 2015-10-29T17:28:11.780Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.344 34.453 1499.8107 17:27:42.93M 2015-10-29T17:28:11.985Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.345 34.455 1499.8123 17:27:43.15M 2015-10-29T17:28:12.185Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.343 34.453 1499.8096 17:27:43.35M 2015-10-29T17:28:12.390Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.343 34.453 1499.8090 17:27:43.55M 2015-10-29T17:28:12.610Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.343 34.453 1499.8088 17:27:43.75M 2015-10-29T17:28:12.795Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.335 34.445 1499.7994 17:27:43.96M 2015-10-29T17:28:13.000Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.334 34.445 1499.7977 17:27:44.17M 2015-10-29T17:28:13.200Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.335 34.446 1499.7992 17:27:44.36M 2015-10-29T17:28:13.405Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.335 34.446 1499.7994 17:27:44.56M 2015-10-29T17:28:13.610Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.336 34.446 1499.8003 17:27:44.76M 2015-10-29T17:28:13.810Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.336 34.446 1499.7994 17:27:44.96M 2015-10-29T17:28:14.015Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7993 17:27:45.18M 2015-10-29T17:28:14.215Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.336 34.447 1499.7999 17:27:45.38M 2015-10-29T17:28:14.415Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.336 34.447 1499.7993 17:27:45.58M 2015-10-29T17:28:14.625Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.337 34.448 1499.8002 17:27:45.77M 2015-10-29T17:28:14.825Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.448 1499.8016 17:27:46.00M 2015-10-29T17:28:15.030Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.339 34.450 1499.8029 17:27:46.19M 2015-10-29T17:28:15.230Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.340 34.451 1499.8047 17:27:46.39M 2015-10-29T17:28:15.435Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.453 1499.8062 17:27:46.59M 2015-10-29T17:28:15.635Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.453 1499.8068 17:27:46.79M 2015-10-29T17:28:15.840Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.342 34.453 1499.8068 17:27:47.01M 2015-10-29T17:28:16.045Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.343 34.454 1499.8069 17:27:47.21M 2015-10-29T17:28:16.245Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.340 34.451 1499.8021 17:27:47.41M 2015-10-29T17:28:16.450Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.338 34.450 1499.8004 17:27:47.61M 2015-10-29T17:28:16.650Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.337 34.448 1499.7993 17:27:47.81M 2015-10-29T17:28:16.855Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.335 34.447 1499.7970 17:27:48.02M 2015-10-29T17:28:17.075Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.337 34.449 1499.7983 17:27:48.22M 2015-10-29T17:28:17.265Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.449 1499.7983 17:27:48.44M 2015-10-29T17:28:17.465Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.337 34.449 1499.7990 17:27:48.62M 2015-10-29T17:28:17.665Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.7985 17:27:48.82M 2015-10-29T17:28:17.870Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.448 1499.7983 17:27:49.04M 2015-10-29T17:28:18.075Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.337 34.449 1499.7997 17:27:49.24M 2015-10-29T17:28:18.280Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.338 34.449 1499.8008 17:27:49.44M 2015-10-29T17:28:18.480Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.339 34.451 1499.7998 17:27:49.64M 2015-10-29T17:28:18.680Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.338 34.450 1499.7991 17:27:49.83M 2015-10-29T17:28:18.885Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.338 34.450 1499.7992 17:27:50.05M 2015-10-29T17:28:19.090Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.338 34.450 1499.7990 17:27:50.25M 2015-10-29T17:28:19.290Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.338 34.450 1499.7990 17:27:50.45M 2015-10-29T17:28:19.495Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.337 34.449 1499.7972 17:27:50.65M 2015-10-29T17:28:19.700Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.337 34.449 1499.7971 17:27:50.85M 2015-10-29T17:28:19.900Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.337 34.449 1499.7968 17:27:51.07M 2015-10-29T17:28:20.105Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.345 34.457 1499.8060 17:27:51.27M 2015-10-29T17:28:20.305Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.346 34.457 1499.8069 17:27:51.47M 2015-10-29T17:28:20.510Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.346 34.457 1499.8081 17:27:51.66M 2015-10-29T17:28:20.710Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.346 34.457 1499.8094 17:27:51.87M 2015-10-29T17:28:20.915Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.346 34.457 1499.8098 17:27:52.08M 2015-10-29T17:28:21.120Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.346 34.456 1499.8097 17:27:52.28M 2015-10-29T17:28:21.325Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.345 34.455 1499.8094 17:27:52.48M 2015-10-29T17:28:21.541Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.455 1499.8096 17:27:52.68M 2015-10-29T17:28:21.725Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.455 1499.8091 17:27:52.90M 2015-10-29T17:28:21.925Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.454 1499.8091 17:27:53.10M 2015-10-29T17:28:22.135Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.343 34.454 1499.8083 17:27:53.29M 2015-10-29T17:28:22.340Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.343 34.453 1499.8082 17:27:53.50M 2015-10-29T17:28:22.541Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.347 34.457 1499.8129 17:27:53.70M 2015-10-29T17:28:22.741Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.347 34.457 1499.8124 17:27:53.90M 2015-10-29T17:28:22.945Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.347 34.457 1499.8114 17:27:54.11M 2015-10-29T17:28:23.150Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.346 34.457 1499.8110 17:27:54.31M 2015-10-29T17:28:23.350Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.347 34.457 1499.8103 17:27:54.51M 2015-10-29T17:28:23.555Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.347 34.458 1499.8102 17:27:54.71M 2015-10-29T17:28:23.755Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.348 34.459 1499.8099 17:27:54.91M 2015-10-29T17:28:23.965Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.348 34.459 1499.8098 17:27:55.13M 2015-10-29T17:28:24.165Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.346 34.458 1499.8076 17:27:55.33M 2015-10-29T17:28:24.368Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.346 34.457 1499.8066 17:27:55.53M 2015-10-29T17:28:24.570Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.346 34.457 1499.8063 17:27:55.73M 2015-10-29T17:28:24.775Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.337 34.449 1499.7974 17:27:55.93M 2015-10-29T17:28:24.975Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.337 34.448 1499.7965 17:27:56.15M 2015-10-29T17:28:25.180Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.336 34.448 1499.7952 17:27:56.34M 2015-10-29T17:28:25.380Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.335 34.447 1499.7935 17:27:56.54M 2015-10-29T17:28:25.585Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.343 34.454 1499.8016 17:27:56.74M 2015-10-29T17:28:25.790Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.344 34.455 1499.8024 17:27:56.94M 2015-10-29T17:28:26.005Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.344 34.456 1499.8036 17:27:57.16M 2015-10-29T17:28:26.195Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.345 34.456 1499.8053 17:27:57.37M 2015-10-29T17:28:26.399Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.342 34.453 1499.8008 17:27:57.56M 2015-10-29T17:28:26.600Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.340 34.455 1499.7924 17:27:57.76M 2015-10-29T17:28:26.800Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.339 34.454 1499.7897 17:27:57.95M 2015-10-29T17:28:27.005Z|I-OCEAN7-304-XXXX| 28.66 12.935 40.337 34.452 1499.7882 17:27:58.17M 2015-10-29T17:28:27.210Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.335 34.450 1499.7856 17:27:58.37M 2015-10-29T17:28:27.415Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.333 34.448 1499.7848 17:27:58.57M 2015-10-29T17:28:27.615Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.332 34.447 1499.7838 17:27:58.77M 2015-10-29T17:28:27.821Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.330 34.445 1499.7821 17:27:58.97M 2015-10-29T17:28:28.026Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.329 34.444 1499.7809 17:27:59.19M 2015-10-29T17:28:28.226Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.329 34.444 1499.7821 17:27:59.39M 2015-10-29T17:28:28.431Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.328 34.442 1499.7820 17:27:59.59M 2015-10-29T17:28:28.631Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.327 34.441 1499.7836 17:27:59.79M 2015-10-29T17:28:28.835Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.327 34.440 1499.7852 17:28:00.01M 2015-10-29T17:28:29.041Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.327 34.439 1499.7853 17:28:00.20M 2015-10-29T17:28:29.241Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.320 34.433 1499.7791 17:28:00.41M 2015-10-29T17:28:29.441Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.320 34.432 1499.7803 17:28:00.60M 2015-10-29T17:28:29.646Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.320 34.432 1499.7805 17:28:00.80M 2015-10-29T17:28:29.851Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.319 34.431 1499.7804 17:28:01.02M 2015-10-29T17:28:30.051Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.319 34.431 1499.7802 17:28:01.22M 2015-10-29T17:28:30.256Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.319 34.431 1499.7793 17:28:01.42M 2015-10-29T17:28:30.476Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.318 34.431 1499.7781 17:28:01.62M 2015-10-29T17:28:30.661Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.317 34.430 1499.7769 17:28:01.83M 2015-10-29T17:28:30.866Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.317 34.430 1499.7770 17:28:02.03M 2015-10-29T17:28:31.066Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.317 34.430 1499.7765 17:28:02.23M 2015-10-29T17:28:31.271Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.318 34.431 1499.7770 17:28:02.43M 2015-10-29T17:28:31.471Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7762 17:28:02.63M 2015-10-29T17:28:31.676Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7755 17:28:02.83M 2015-10-29T17:28:31.881Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.317 34.431 1499.7745 17:28:03.05M 2015-10-29T17:28:32.086Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.317 34.431 1499.7734 17:28:03.25M 2015-10-29T17:28:32.286Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.318 34.431 1499.7743 17:28:03.45M 2015-10-29T17:28:32.486Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.318 34.431 1499.7747 17:28:03.64M 2015-10-29T17:28:32.691Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.318 34.431 1499.7748 17:28:03.84M 2015-10-29T17:28:32.896Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.318 34.431 1499.7759 17:28:04.06M 2015-10-29T17:28:33.096Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.315 34.428 1499.7722 17:28:04.26M 2015-10-29T17:28:33.301Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.315 34.428 1499.7720 17:28:04.46M 2015-10-29T17:28:33.506Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7717 17:28:04.66M 2015-10-29T17:28:33.706Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.315 34.428 1499.7715 17:28:04.86M 2015-10-29T17:28:33.911Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.314 34.428 1499.7715 17:28:05.08M 2015-10-29T17:28:34.116Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.314 34.427 1499.7700 17:28:05.28M 2015-10-29T17:28:34.316Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.313 34.426 1499.7698 17:28:05.48M 2015-10-29T17:28:34.516Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.313 34.426 1499.7693 17:28:05.68M 2015-10-29T17:28:34.721Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.313 34.426 1499.7692 17:28:05.87M 2015-10-29T17:28:34.941Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.313 34.426 1499.7695 17:28:06.09M 2015-10-29T17:28:35.131Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.310 34.423 1499.7662 17:28:06.31M 2015-10-29T17:28:35.331Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.313 34.426 1499.7692 17:28:06.49M 2015-10-29T17:28:35.536Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.313 34.427 1499.7699 17:28:06.69M 2015-10-29T17:28:35.736Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.314 34.427 1499.7715 17:28:06.89M 2015-10-29T17:28:35.941Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.315 34.428 1499.7723 17:28:07.11M 2015-10-29T17:28:36.141Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.316 34.429 1499.7727 17:28:07.31M 2015-10-29T17:28:36.346Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.317 34.430 1499.7737 17:28:07.51M 2015-10-29T17:28:36.551Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.318 34.431 1499.7751 17:28:07.71M 2015-10-29T17:28:36.751Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.324 34.437 1499.7822 17:28:07.90M 2015-10-29T17:28:36.956Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.325 34.438 1499.7827 17:28:08.12M 2015-10-29T17:28:37.161Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.326 34.439 1499.7843 17:28:08.32M 2015-10-29T17:28:37.366Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.327 34.440 1499.7845 17:28:08.52M 2015-10-29T17:28:37.566Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.327 34.440 1499.7833 17:28:08.72M 2015-10-29T17:28:37.766Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.326 34.436 1499.7904 17:28:08.92M 2015-10-29T17:28:37.971Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.326 34.436 1499.7916 17:28:09.14M 2015-10-29T17:28:38.176Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.326 34.436 1499.7919 17:28:09.34M 2015-10-29T17:28:38.376Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.325 34.435 1499.7910 17:28:09.54M 2015-10-29T17:28:38.576Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.325 34.435 1499.7909 17:28:09.74M 2015-10-29T17:28:38.781Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.324 34.434 1499.7897 17:28:09.93M 2015-10-29T17:28:38.986Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.327 34.436 1499.7937 17:28:10.15M 2015-10-29T17:28:39.191Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.327 34.436 1499.7959 17:28:10.35M 2015-10-29T17:28:39.411Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.327 34.436 1499.7955 17:28:10.55M 2015-10-29T17:28:39.596Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.327 34.437 1499.7953 17:28:10.77M 2015-10-29T17:28:39.798Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.328 34.437 1499.7953 17:28:10.95M 2015-10-29T17:28:40.001Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.329 34.438 1499.7959 17:28:11.17M 2015-10-29T17:28:40.206Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.330 34.440 1499.7969 17:28:11.37M 2015-10-29T17:28:40.406Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.332 34.442 1499.7985 17:28:11.57M 2015-10-29T17:28:40.611Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.333 34.443 1499.7979 17:28:11.76M 2015-10-29T17:28:40.816Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.333 34.443 1499.7971 17:28:11.96M 2015-10-29T17:28:41.016Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.333 34.444 1499.7963 17:28:12.18M 2015-10-29T17:28:41.216Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.334 34.445 1499.7969 17:28:12.38M 2015-10-29T17:28:41.421Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.333 34.444 1499.7963 17:28:12.58M 2015-10-29T17:28:41.626Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.333 34.444 1499.7959 17:28:12.78M 2015-10-29T17:28:41.826Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.333 34.444 1499.7953 17:28:13.00M 2015-10-29T17:28:42.031Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.332 34.444 1499.7937 17:28:13.20M 2015-10-29T17:28:42.236Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.332 34.444 1499.7931 17:28:13.40M 2015-10-29T17:28:42.441Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.334 34.446 1499.7943 17:28:13.60M 2015-10-29T17:28:42.641Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.335 34.447 1499.7950 17:28:13.80M 2015-10-29T17:28:42.841Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.336 34.448 1499.7957 17:28:14.02M 2015-10-29T17:28:43.046Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.338 34.450 1499.7964 17:28:14.21M 2015-10-29T17:28:43.251Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.339 34.451 1499.7975 17:28:14.41M 2015-10-29T17:28:43.457Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.340 34.452 1499.7990 17:28:14.61M 2015-10-29T17:28:43.656Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.342 34.453 1499.8005 17:28:14.81M 2015-10-29T17:28:43.876Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.342 34.454 1499.8018 17:28:15.03M 2015-10-29T17:28:44.061Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.343 34.455 1499.8026 17:28:15.24M 2015-10-29T17:28:44.267Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.344 34.455 1499.8041 17:28:15.43M 2015-10-29T17:28:44.466Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.344 34.456 1499.8053 17:28:15.63M 2015-10-29T17:28:44.671Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.344 34.455 1499.8044 17:28:15.82M 2015-10-29T17:28:44.871Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.343 34.454 1499.8044 17:28:16.04M 2015-10-29T17:28:45.076Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.343 34.454 1499.8037 17:28:16.24M 2015-10-29T17:28:45.276Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.342 34.453 1499.8027 17:28:16.44M 2015-10-29T17:28:45.486Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.341 34.452 1499.8025 17:28:16.64M 2015-10-29T17:28:45.686Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.339 34.450 1499.8009 17:28:16.84M 2015-10-29T17:28:45.886Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.339 34.450 1499.8026 17:28:17.06M 2015-10-29T17:28:46.091Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.340 34.450 1499.8037 17:28:17.26M 2015-10-29T17:28:46.296Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.451 1499.8046 17:28:17.46M 2015-10-29T17:28:46.496Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.342 34.452 1499.8063 17:28:17.66M 2015-10-29T17:28:46.701Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.343 34.453 1499.8083 17:28:17.85M 2015-10-29T17:28:46.906Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.345 34.454 1499.8098 17:28:18.07M 2015-10-29T17:28:47.106Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.345 34.455 1499.8101 17:28:18.27M 2015-10-29T17:28:47.311Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.345 34.455 1499.8093 17:28:18.47M 2015-10-29T17:28:47.511Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.345 34.455 1499.8091 17:28:18.67M 2015-10-29T17:28:47.716Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.345 34.455 1499.8088 17:28:18.87M 2015-10-29T17:28:47.937Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.344 34.455 1499.8090 17:28:19.09M 2015-10-29T17:28:48.121Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.344 34.455 1499.8086 17:28:19.29M 2015-10-29T17:28:48.342Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.344 34.454 1499.8083 17:28:19.49M 2015-10-29T17:28:48.526Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8082 17:28:19.70M 2015-10-29T17:28:48.731Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.453 1499.8082 17:28:19.88M 2015-10-29T17:28:48.934Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.452 1499.8077 17:28:20.10M 2015-10-29T17:28:49.136Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.341 34.451 1499.8064 17:28:20.30M 2015-10-29T17:28:49.341Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.340 34.450 1499.8063 17:28:20.50M 2015-10-29T17:28:49.546Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.339 34.450 1499.8035 17:28:20.70M 2015-10-29T17:28:49.746Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.339 34.450 1499.8030 17:28:20.90M 2015-10-29T17:28:49.946Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.340 34.451 1499.8030 17:28:21.12M 2015-10-29T17:28:50.151Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.339 34.451 1499.8035 17:28:21.32M 2015-10-29T17:28:50.352Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.338 34.450 1499.8024 17:28:21.52M 2015-10-29T17:28:50.561Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.338 34.449 1499.8019 17:28:21.71M 2015-10-29T17:28:50.761Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.342 34.453 1499.8068 17:28:21.92M 2015-10-29T17:28:50.961Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8071 17:28:22.13M 2015-10-29T17:28:51.167Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8076 17:28:22.33M 2015-10-29T17:28:51.371Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.343 34.454 1499.8073 17:28:22.53M 2015-10-29T17:28:51.571Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.343 34.454 1499.8055 17:28:22.73M 2015-10-29T17:28:51.776Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.343 34.455 1499.8049 17:28:22.93M 2015-10-29T17:28:51.982Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.344 34.456 1499.8051 17:28:23.15M 2015-10-29T17:28:52.182Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.344 34.456 1499.8041 17:28:23.35M 2015-10-29T17:28:52.387Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.343 34.456 1499.8032 17:28:23.55M 2015-10-29T17:28:52.587Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.343 34.455 1499.8022 17:28:23.75M 2015-10-29T17:28:52.807Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.342 34.454 1499.8004 17:28:23.94M 2015-10-29T17:28:52.992Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.341 34.453 1499.7991 17:28:24.18M 2015-10-29T17:28:53.197Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.330 34.443 1499.7878 17:28:24.36M 2015-10-29T17:28:53.402Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.330 34.443 1499.7864 17:28:24.56M 2015-10-29T17:28:53.602Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.328 34.441 1499.7848 17:28:24.76M 2015-10-29T17:28:53.807Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.328 34.441 1499.7839 17:28:24.96M 2015-10-29T17:28:54.012Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.335 34.449 1499.7926 17:28:25.18M 2015-10-29T17:28:54.217Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.337 34.450 1499.7943 17:28:25.38M 2015-10-29T17:28:54.417Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.340 34.453 1499.7975 17:28:25.58M 2015-10-29T17:28:54.622Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.341 34.454 1499.7994 17:28:25.78M 2015-10-29T17:28:54.822Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.339 34.451 1499.7966 17:28:26.00M 2015-10-29T17:28:55.027Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.338 34.450 1499.7970 17:28:26.19M 2015-10-29T17:28:55.232Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.338 34.450 1499.7959 17:28:26.39M 2015-10-29T17:28:55.432Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.338 34.451 1499.7964 17:28:26.59M 2015-10-29T17:28:55.632Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.338 34.450 1499.7968 17:28:26.79M 2015-10-29T17:28:55.837Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.338 34.449 1499.7979 17:28:27.01M 2015-10-29T17:28:56.037Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.337 34.449 1499.7981 17:28:27.21M 2015-10-29T17:28:56.242Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.337 34.448 1499.7990 17:28:27.41M 2015-10-29T17:28:56.447Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.338 34.449 1499.8004 17:28:27.61M 2015-10-29T17:28:56.647Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.338 34.449 1499.8003 17:28:27.80M 2015-10-29T17:28:56.852Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.338 34.449 1499.8007 17:28:28.02M 2015-10-29T17:28:57.057Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.339 34.449 1499.8013 17:28:28.22M 2015-10-29T17:28:57.277Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.345 34.455 1499.8093 17:28:28.42M 2015-10-29T17:28:57.462Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.346 34.456 1499.8096 17:28:28.64M 2015-10-29T17:28:57.667Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.347 34.456 1499.8102 17:28:28.82M 2015-10-29T17:28:57.867Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.348 34.457 1499.8115 17:28:29.04M 2015-10-29T17:28:58.072Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.348 34.458 1499.8134 17:28:29.24M 2015-10-29T17:28:58.272Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.349 34.458 1499.8153 17:28:29.44M 2015-10-29T17:28:58.477Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.350 34.459 1499.8156 17:28:29.63M 2015-10-29T17:28:58.682Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.350 34.460 1499.8142 17:28:29.84M 2015-10-29T17:28:58.882Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.351 34.460 1499.8146 17:28:30.05M 2015-10-29T17:28:59.082Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.345 34.455 1499.8075 17:28:30.25M 2015-10-29T17:28:59.287Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.344 34.454 1499.8059 17:28:30.45M 2015-10-29T17:28:59.492Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.342 34.453 1499.8051 17:28:30.65M 2015-10-29T17:28:59.697Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.341 34.452 1499.8038 17:28:30.85M 2015-10-29T17:28:59.897Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.340 34.450 1499.8027 17:28:31.07M