2015-10-29T17:27:00.112Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.336 34.447 1499.7981 17:26:31.27M 2015-10-29T17:27:00.312Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.336 34.447 1499.7980 17:26:31.47M 2015-10-29T17:27:00.517Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.334 34.444 1499.7966 17:26:31.67M 2015-10-29T17:27:00.717Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.333 34.443 1499.7961 17:26:31.87M 2015-10-29T17:27:00.922Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.333 34.443 1499.7955 17:26:32.09M 2015-10-29T17:27:01.142Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.332 34.443 1499.7943 17:26:32.28M 2015-10-29T17:27:01.327Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.332 34.442 1499.7931 17:26:32.50M 2015-10-29T17:27:01.532Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.331 34.442 1499.7915 17:26:32.68M 2015-10-29T17:27:01.737Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.331 34.442 1499.7908 17:26:32.88M 2015-10-29T17:27:01.937Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.330 34.442 1499.7892 17:26:33.10M 2015-10-29T17:27:02.142Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.330 34.441 1499.7887 17:26:33.30M 2015-10-29T17:27:02.342Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.330 34.442 1499.7887 17:26:33.50M 2015-10-29T17:27:02.547Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.331 34.442 1499.7887 17:26:33.70M 2015-10-29T17:27:02.747Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.331 34.443 1499.7891 17:26:33.90M 2015-10-29T17:27:02.952Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.332 34.444 1499.7897 17:26:34.12M 2015-10-29T17:27:03.152Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.333 34.445 1499.7899 17:26:34.31M 2015-10-29T17:27:03.357Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.333 34.445 1499.7906 17:26:34.51M 2015-10-29T17:27:03.566Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.335 34.447 1499.7909 17:26:34.71M 2015-10-29T17:27:03.762Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.336 34.448 1499.7926 17:26:34.91M 2015-10-29T17:27:03.967Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.337 34.449 1499.7938 17:26:35.13M 2015-10-29T17:27:04.172Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.338 34.450 1499.7957 17:26:35.33M 2015-10-29T17:27:04.377Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.338 34.449 1499.7964 17:26:35.53M 2015-10-29T17:27:04.581Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.341 34.453 1499.8003 17:26:35.73M 2015-10-29T17:27:04.782Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.343 34.455 1499.8027 17:26:35.93M 2015-10-29T17:27:04.983Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.345 34.456 1499.8054 17:26:36.15M 2015-10-29T17:27:05.187Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.346 34.457 1499.8064 17:26:36.35M 2015-10-29T17:27:05.392Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.346 34.457 1499.8062 17:26:36.55M 2015-10-29T17:27:05.608Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.346 34.457 1499.8079 17:26:36.75M 2015-10-29T17:27:05.792Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.345 34.456 1499.8075 17:26:36.96M 2015-10-29T17:27:05.997Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.344 34.456 1499.8063 17:26:37.16M 2015-10-29T17:27:06.202Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.348 34.459 1499.8105 17:26:37.36M 2015-10-29T17:27:06.407Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.348 34.459 1499.8110 17:26:37.56M 2015-10-29T17:27:06.607Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.349 34.460 1499.8123 17:26:37.76M 2015-10-29T17:27:06.812Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.349 34.460 1499.8132 17:26:37.96M 2015-10-29T17:27:07.012Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.349 34.460 1499.8130 17:26:38.18M 2015-10-29T17:27:07.212Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.348 34.459 1499.8120 17:26:38.38M 2015-10-29T17:27:07.417Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.348 34.459 1499.8126 17:26:38.57M 2015-10-29T17:27:07.623Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.348 34.459 1499.8131 17:26:38.77M 2015-10-29T17:27:07.827Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.347 34.458 1499.8118 17:26:38.97M 2015-10-29T17:27:08.027Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.346 34.457 1499.8109 17:26:39.19M 2015-10-29T17:27:08.233Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.346 34.457 1499.8118 17:26:39.39M 2015-10-29T17:27:08.437Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.345 34.456 1499.8103 17:26:39.59M 2015-10-29T17:27:08.637Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.345 34.456 1499.8092 17:26:39.79M 2015-10-29T17:27:08.842Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.344 34.455 1499.8093 17:26:40.01M 2015-10-29T17:27:09.042Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.344 34.455 1499.8093 17:26:40.21M 2015-10-29T17:27:09.247Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.344 34.455 1499.8080 17:26:40.40M 2015-10-29T17:27:09.447Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.343 34.454 1499.8077 17:26:40.60M 2015-10-29T17:27:09.652Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.342 34.454 1499.8055 17:26:40.80M 2015-10-29T17:27:09.852Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.347 34.458 1499.8112 17:26:41.02M 2015-10-29T17:27:10.077Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.348 34.459 1499.8121 17:26:41.22M 2015-10-29T17:27:10.263Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.347 34.458 1499.8120 17:26:41.44M 2015-10-29T17:27:10.462Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.347 34.458 1499.8123 17:26:41.62M 2015-10-29T17:27:10.667Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.347 34.458 1499.8119 17:26:41.82M 2015-10-29T17:27:10.872Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.344 34.455 1499.8066 17:26:42.04M 2015-10-29T17:27:11.072Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.343 34.452 1499.8099 17:26:42.24M 2015-10-29T17:27:11.277Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.341 34.451 1499.8088 17:26:42.43M 2015-10-29T17:27:11.477Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.340 34.450 1499.8081 17:26:42.63M 2015-10-29T17:27:11.682Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.340 34.449 1499.8075 17:26:42.83M 2015-10-29T17:27:11.887Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.340 34.449 1499.8073 17:26:43.05M 2015-10-29T17:27:12.087Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.344 34.454 1499.8121 17:26:43.25M 2015-10-29T17:27:12.287Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.345 34.454 1499.8134 17:26:43.45M 2015-10-29T17:27:12.497Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.346 34.454 1499.8146 17:26:43.65M 2015-10-29T17:27:12.697Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.346 34.455 1499.8145 17:26:43.85M 2015-10-29T17:27:12.902Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.347 34.456 1499.8158 17:26:44.07M 2015-10-29T17:27:13.102Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.348 34.457 1499.8167 17:26:44.27M 2015-10-29T17:27:13.307Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.349 34.457 1499.8170 17:26:44.46M 2015-10-29T17:27:13.512Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.349 34.458 1499.8174 17:26:44.66M 2015-10-29T17:27:13.712Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.349 34.458 1499.8176 17:26:44.86M 2015-10-29T17:27:13.917Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.349 34.458 1499.8171 17:26:45.08M 2015-10-29T17:27:14.117Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.349 34.457 1499.8168 17:26:45.28M 2015-10-29T17:27:14.322Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.349 34.457 1499.8180 17:26:45.48M 2015-10-29T17:27:14.542Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.348 34.457 1499.8171 17:26:45.68M 2015-10-29T17:27:14.727Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.348 34.457 1499.8157 17:26:45.90M 2015-10-29T17:27:14.932Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.347 34.456 1499.8148 17:26:46.10M 2015-10-29T17:27:15.132Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.347 34.456 1499.8145 17:26:46.30M 2015-10-29T17:27:15.337Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.347 34.456 1499.8145 17:26:46.49M 2015-10-29T17:27:15.542Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.347 34.456 1499.8141 17:26:46.69M 2015-10-29T17:27:15.742Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.347 34.457 1499.8142 17:26:46.89M 2015-10-29T17:27:15.947Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.347 34.456 1499.8140 17:26:47.11M 2015-10-29T17:27:16.147Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.347 34.456 1499.8131 17:26:47.31M 2015-10-29T17:27:16.352Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.346 34.456 1499.8120 17:26:47.51M 2015-10-29T17:27:16.558Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.346 34.455 1499.8120 17:26:47.71M 2015-10-29T17:27:16.757Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.346 34.455 1499.8119 17:26:47.91M 2015-10-29T17:27:16.963Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.346 34.455 1499.8127 17:26:48.13M 2015-10-29T17:27:17.167Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.346 34.455 1499.8134 17:26:48.32M 2015-10-29T17:27:17.367Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.346 34.455 1499.8121 17:26:48.53M 2015-10-29T17:27:17.567Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.346 34.455 1499.8124 17:26:48.72M 2015-10-29T17:27:17.773Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.346 34.455 1499.8124 17:26:48.92M 2015-10-29T17:27:17.978Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.346 34.454 1499.8127 17:26:49.14M 2015-10-29T17:27:18.178Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.345 34.454 1499.8112 17:26:49.34M 2015-10-29T17:27:18.383Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.344 34.453 1499.8094 17:26:49.54M 2015-10-29T17:27:18.588Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.343 34.452 1499.8087 17:26:49.74M 2015-10-29T17:27:18.788Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.343 34.452 1499.8082 17:26:49.94M 2015-10-29T17:27:19.008Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.343 34.452 1499.8082 17:26:50.16M 2015-10-29T17:27:19.193Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.344 34.453 1499.8086 17:26:50.37M 2015-10-29T17:27:19.398Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.344 34.453 1499.8086 17:26:50.55M 2015-10-29T17:27:19.603Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.344 34.453 1499.8083 17:26:50.75M 2015-10-29T17:27:19.803Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.344 34.453 1499.8083 17:26:50.95M 2015-10-29T17:27:20.008Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.338 34.449 1499.8015 17:26:51.17M 2015-10-29T17:27:20.208Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.339 34.449 1499.8015 17:26:51.37M 2015-10-29T17:27:20.413Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.339 34.449 1499.8014 17:26:51.57M 2015-10-29T17:27:20.618Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.338 34.449 1499.8019 17:26:51.77M 2015-10-29T17:27:20.818Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.338 34.449 1499.8020 17:26:51.97M 2015-10-29T17:27:21.023Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.338 34.449 1499.8018 17:26:52.19M 2015-10-29T17:27:21.228Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.338 34.449 1499.8021 17:26:52.38M 2015-10-29T17:27:21.428Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.449 1499.8033 17:26:52.58M 2015-10-29T17:27:21.633Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.340 34.450 1499.8052 17:26:52.78M 2015-10-29T17:27:21.833Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.341 34.451 1499.8065 17:26:53.00M 2015-10-29T17:27:22.038Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.342 34.452 1499.8075 17:26:53.20M 2015-10-29T17:27:22.238Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.342 34.453 1499.8092 17:26:53.40M 2015-10-29T17:27:22.443Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.343 34.453 1499.8104 17:26:53.60M 2015-10-29T17:27:22.648Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.343 34.453 1499.8113 17:26:53.80M 2015-10-29T17:27:22.848Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.343 34.453 1499.8120 17:26:54.02M 2015-10-29T17:27:23.057Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.343 34.453 1499.8125 17:26:54.22M 2015-10-29T17:27:23.253Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.343 34.453 1499.8116 17:26:54.42M 2015-10-29T17:27:23.473Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.342 34.452 1499.8104 17:26:54.61M 2015-10-29T17:27:23.658Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.341 34.451 1499.8088 17:26:54.83M 2015-10-29T17:27:23.868Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.350 34.459 1499.8185 17:26:55.03M 2015-10-29T17:27:24.068Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.346 34.456 1499.8152 17:26:55.23M 2015-10-29T17:27:24.273Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.345 34.454 1499.8140 17:26:55.43M 2015-10-29T17:27:24.473Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.343 34.453 1499.8121 17:26:55.63M 2015-10-29T17:27:24.678Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.342 34.452 1499.8108 17:26:55.83M 2015-10-29T17:27:24.883Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.341 34.451 1499.8092 17:26:56.05M 2015-10-29T17:27:25.083Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.340 34.450 1499.8079 17:26:56.25M 2015-10-29T17:27:25.288Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.340 34.449 1499.8062 17:26:56.45M 2015-10-29T17:27:25.488Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.339 34.449 1499.8049 17:26:56.64M 2015-10-29T17:27:25.693Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.340 34.450 1499.8049 17:26:56.84M 2015-10-29T17:27:25.893Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.339 34.450 1499.8042 17:26:57.06M 2015-10-29T17:27:26.098Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.339 34.450 1499.8042 17:26:57.26M 2015-10-29T17:27:26.303Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.340 34.450 1499.8049 17:26:57.46M 2015-10-29T17:27:26.503Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.341 34.451 1499.8065 17:26:57.66M 2015-10-29T17:27:26.708Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.341 34.451 1499.8062 17:26:57.86M 2015-10-29T17:27:26.908Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.342 34.452 1499.8075 17:26:58.08M 2015-10-29T17:27:27.113Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.343 34.453 1499.8079 17:26:58.27M 2015-10-29T17:27:27.318Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.344 34.454 1499.8080 17:26:58.48M 2015-10-29T17:27:27.518Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.344 34.454 1499.8079 17:26:58.67M 2015-10-29T17:27:27.723Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.338 34.448 1499.7996 17:26:58.87M 2015-10-29T17:27:27.943Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.337 34.448 1499.7990 17:26:59.09M 2015-10-29T17:27:28.128Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.338 34.448 1499.7991 17:26:59.31M 2015-10-29T17:27:28.328Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.339 34.450 1499.7991 17:26:59.49M 2015-10-29T17:27:28.533Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.340 34.451 1499.7996 17:26:59.69M 2015-10-29T17:27:28.739Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.342 34.453 1499.8003 17:26:59.89M 2015-10-29T17:27:28.938Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.343 34.454 1499.8018 17:27:00.11M 2015-10-29T17:27:29.143Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.344 34.455 1499.8031 17:27:00.30M 2015-10-29T17:27:29.366Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.345 34.457 1499.8037 17:27:00.51M 2015-10-29T17:27:29.548Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.341 34.452 1499.7991 17:27:00.70M 2015-10-29T17:27:29.753Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.343 34.455 1499.8022 17:27:00.90M 2015-10-29T17:27:29.958Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.344 34.456 1499.8033 17:27:01.12M 2015-10-29T17:27:30.158Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.345 34.460 1499.7972 17:27:01.32M 2015-10-29T17:27:30.363Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.346 34.461 1499.7981 17:27:01.52M 2015-10-29T17:27:30.563Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.345 34.459 1499.7965 17:27:01.72M 2015-10-29T17:27:30.768Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.344 34.458 1499.7960 17:27:01.92M 2015-10-29T17:27:30.968Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.344 34.458 1499.7964 17:27:02.14M 2015-10-29T17:27:31.173Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.343 34.457 1499.7970 17:27:02.33M 2015-10-29T17:27:31.378Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.343 34.457 1499.7961 17:27:02.53M 2015-10-29T17:27:31.583Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.342 34.456 1499.7960 17:27:02.74M 2015-10-29T17:27:31.783Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.341 34.455 1499.7969 17:27:02.93M 2015-10-29T17:27:31.983Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.340 34.453 1499.7971 17:27:03.15M 2015-10-29T17:27:32.199Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.339 34.452 1499.7986 17:27:03.35M 2015-10-29T17:27:32.408Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.339 34.452 1499.7998 17:27:03.55M 2015-10-29T17:27:32.593Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.339 34.451 1499.8008 17:27:03.77M 2015-10-29T17:27:32.798Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.339 34.450 1499.8016 17:27:03.95M 2015-10-29T17:27:32.998Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.338 34.449 1499.8020 17:27:04.16M 2015-10-29T17:27:33.203Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.337 34.447 1499.8016 17:27:04.36M 2015-10-29T17:27:33.403Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.446 1499.8008 17:27:04.56M 2015-10-29T17:27:33.608Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.335 34.445 1499.8003 17:27:04.76M 2015-10-29T17:27:33.813Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.339 34.449 1499.8044 17:27:04.96M 2015-10-29T17:27:34.013Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.339 34.450 1499.8042 17:27:05.18M 2015-10-29T17:27:34.223Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.339 34.450 1499.8047 17:27:05.38M 2015-10-29T17:27:34.418Z|I-OCEAN7-304-XXXX| 28.91 12.935 40.346 34.459 1499.8043 17:27:05.58M 2015-10-29T17:27:34.623Z|I-OCEAN7-304-XXXX| 28.91 12.935 40.346 34.460 1499.8044 17:27:05.78M 2015-10-29T17:27:34.828Z|I-OCEAN7-304-XXXX| 28.86 12.935 40.346 34.460 1499.8032 17:27:06.98M 2015-10-29T17:27:35.028Z|I-OCEAN7-304-XXXX| 28.85 12.935 40.347 34.461 1499.8038 17:27:06.20M 2015-10-29T17:27:35.233Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.347 34.460 1499.8043 17:27:06.39M 2015-10-29T17:27:35.438Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.347 34.460 1499.8057 17:27:06.59M 2015-10-29T17:27:35.638Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.347 34.460 1499.8079 17:27:06.79M 2015-10-29T17:27:35.843Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.349 34.461 1499.8093 17:27:07.01M 2015-10-29T17:27:36.043Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.344 34.456 1499.8048 17:27:07.21M 2015-10-29T17:27:36.248Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.342 34.454 1499.8037 17:27:07.41M 2015-10-29T17:27:36.453Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.341 34.453 1499.8025 17:27:07.61M 2015-10-29T17:27:36.658Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.340 34.452 1499.8013 17:27:07.81M 2015-10-29T17:27:36.873Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.340 34.452 1499.8013 17:27:08.03M 2015-10-29T17:27:37.058Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.340 34.452 1499.8015 17:27:08.24M 2015-10-29T17:27:37.263Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.339 34.451 1499.8013 17:27:08.42M 2015-10-29T17:27:37.468Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8008 17:27:08.62M 2015-10-29T17:27:37.668Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8011 17:27:08.82M 2015-10-29T17:27:37.874Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.449 1499.8011 17:27:09.04M 2015-10-29T17:27:38.073Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8008 17:27:09.24M 2015-10-29T17:27:38.279Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.338 34.449 1499.8002 17:27:09.44M 2015-10-29T17:27:38.479Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.338 34.450 1499.7999 17:27:09.64M 2015-10-29T17:27:38.683Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.339 34.451 1499.7998 17:27:09.83M 2015-10-29T17:27:38.888Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.339 34.451 1499.7991 17:27:10.06M 2015-10-29T17:27:39.093Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.339 34.451 1499.7985 17:27:10.26M 2015-10-29T17:27:39.293Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.339 34.451 1499.7991 17:27:10.45M 2015-10-29T17:27:39.498Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.340 34.452 1499.8003 17:27:10.65M 2015-10-29T17:27:39.699Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.340 34.452 1499.8016 17:27:10.85M 2015-10-29T17:27:39.903Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.339 34.450 1499.7996 17:27:11.07M 2015-10-29T17:27:40.103Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.338 34.450 1499.7999 17:27:11.27M 2015-10-29T17:27:40.308Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.338 34.449 1499.7991 17:27:11.47M 2015-10-29T17:27:40.513Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.338 34.450 1499.7994 17:27:11.67M 2015-10-29T17:27:40.718Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.338 34.450 1499.7986 17:27:11.87M 2015-10-29T17:27:40.919Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.338 34.450 1499.7985 17:27:12.09M 2015-10-29T17:27:41.123Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.339 34.450 1499.7987 17:27:12.29M 2015-10-29T17:27:41.344Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.345 34.457 1499.8068 17:27:12.48M 2015-10-29T17:27:41.528Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.346 34.457 1499.8076 17:27:12.70M 2015-10-29T17:27:41.733Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.346 34.458 1499.8075 17:27:12.88M 2015-10-29T17:27:41.934Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.347 34.458 1499.8077 17:27:13.10M 2015-10-29T17:27:42.139Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.347 34.458 1499.8081 17:27:13.30M 2015-10-29T17:27:42.344Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.348 34.459 1499.8093 17:27:13.50M 2015-10-29T17:27:42.543Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.344 34.456 1499.8051 17:27:13.70M 2015-10-29T17:27:42.749Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.343 34.455 1499.8038 17:27:13.90M 2015-10-29T17:27:42.967Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.342 34.454 1499.8030 17:27:14.12M 2015-10-29T17:27:43.154Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.342 34.453 1499.8014 17:27:14.32M 2015-10-29T17:27:43.354Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.346 34.457 1499.8063 17:27:14.51M 2015-10-29T17:27:43.559Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.346 34.457 1499.8086 17:27:14.71M 2015-10-29T17:27:43.759Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.347 34.458 1499.8112 17:27:14.91M 2015-10-29T17:27:43.969Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.348 34.458 1499.8124 17:27:15.13M 2015-10-29T17:27:44.169Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.347 34.457 1499.8113 17:27:15.33M 2015-10-29T17:27:44.369Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.346 34.456 1499.8108 17:27:15.53M 2015-10-29T17:27:44.574Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.345 34.455 1499.8101 17:27:15.73M 2015-10-29T17:27:44.774Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.345 34.455 1499.8094 17:27:15.93M 2015-10-29T17:27:44.979Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.345 34.454 1499.8097 17:27:16.14M 2015-10-29T17:27:45.184Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.345 34.454 1499.8101 17:27:16.34M 2015-10-29T17:27:45.384Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.344 34.454 1499.8099 17:27:16.54M 2015-10-29T17:27:45.589Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.344 34.454 1499.8110 17:27:16.74M 2015-10-29T17:27:45.809Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.345 34.454 1499.8119 17:27:16.94M 2015-10-29T17:27:45.994Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.345 34.454 1499.8124 17:27:17.18M 2015-10-29T17:27:46.199Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.344 34.453 1499.8124 17:27:17.36M 2015-10-29T17:27:46.404Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.344 34.452 1499.8129 17:27:17.56M 2015-10-29T17:27:46.604Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.344 34.453 1499.8124 17:27:17.76M 2015-10-29T17:27:46.809Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.344 34.453 1499.8118 17:27:17.96M 2015-10-29T17:27:47.009Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.336 34.446 1499.8030 17:27:18.18M 2015-10-29T17:27:47.214Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.336 34.446 1499.8022 17:27:18.37M 2015-10-29T17:27:47.419Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.336 34.446 1499.8031 17:27:18.57M 2015-10-29T17:27:47.619Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.337 34.446 1499.8041 17:27:18.77M 2015-10-29T17:27:47.824Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.338 34.447 1499.8057 17:27:18.97M 2015-10-29T17:27:48.024Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.338 34.447 1499.8055 17:27:19.19M 2015-10-29T17:27:48.229Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.340 34.449 1499.8086 17:27:19.39M 2015-10-29T17:27:48.429Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.341 34.450 1499.8086 17:27:19.59M 2015-10-29T17:27:48.657Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.346 34.455 1499.8142 17:27:19.79M 2015-10-29T17:27:48.839Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.346 34.456 1499.8145 17:27:20.01M 2015-10-29T17:27:49.039Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.347 34.456 1499.8147 17:27:20.21M 2015-10-29T17:27:49.244Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.347 34.457 1499.8143 17:27:20.40M 2015-10-29T17:27:49.444Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.347 34.456 1499.8135 17:27:20.60M 2015-10-29T17:27:49.649Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.346 34.456 1499.8140 17:27:20.80M 2015-10-29T17:27:49.849Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.346 34.455 1499.8135 17:27:21.02M 2015-10-29T17:27:50.054Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.346 34.455 1499.8142 17:27:21.22M 2015-10-29T17:27:50.274Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.346 34.456 1499.8140 17:27:21.42M 2015-10-29T17:27:50.461Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.347 34.456 1499.8149 17:27:21.63M 2015-10-29T17:27:50.664Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.348 34.457 1499.8149 17:27:21.82M 2015-10-29T17:27:50.869Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.348 34.457 1499.8151 17:27:22.04M 2015-10-29T17:27:51.069Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.348 34.458 1499.8147 17:27:22.23M 2015-10-29T17:27:51.274Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.349 34.459 1499.8147 17:27:22.43M 2015-10-29T17:27:51.479Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.350 34.460 1499.8142 17:27:22.63M 2015-10-29T17:27:51.679Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.350 34.460 1499.8142 17:27:22.83M 2015-10-29T17:27:51.879Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.350 34.460 1499.8134 17:27:23.05M 2015-10-29T17:27:52.089Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.348 34.458 1499.8104 17:27:23.25M 2015-10-29T17:27:52.289Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.346 34.457 1499.8086 17:27:23.45M 2015-10-29T17:27:52.489Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.345 34.456 1499.8073 17:27:23.65M 2015-10-29T17:27:52.694Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.343 34.454 1499.8048 17:27:23.85M 2015-10-29T17:27:52.894Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.341 34.452 1499.8018 17:27:24.07M 2015-10-29T17:27:53.104Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.350 34.461 1499.8105 17:27:24.26M 2015-10-29T17:27:53.304Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.348 34.459 1499.8077 17:27:24.46M 2015-10-29T17:27:53.504Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.347 34.458 1499.8057 17:27:24.66M 2015-10-29T17:27:53.709Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.345 34.456 1499.8042 17:27:24.86M 2015-10-29T17:27:53.914Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.342 34.453 1499.8009 17:27:25.08M 2015-10-29T17:27:54.114Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.342 34.454 1499.7998 17:27:25.28M 2015-10-29T17:27:54.319Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.342 34.454 1499.8009 17:27:25.48M 2015-10-29T17:27:54.524Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.343 34.455 1499.8022 17:27:25.68M 2015-10-29T17:27:54.740Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.343 34.455 1499.8036 17:27:25.88M 2015-10-29T17:27:54.929Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.344 34.456 1499.8048 17:27:26.11M 2015-10-29T17:27:55.129Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.346 34.457 1499.8064 17:27:26.29M 2015-10-29T17:27:55.334Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.347 34.459 1499.8079 17:27:26.49M 2015-10-29T17:27:55.539Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.347 34.459 1499.8076 17:27:26.69M 2015-10-29T17:27:55.740Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.344 34.457 1499.8048 17:27:26.89M 2015-10-29T17:27:55.944Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.344 34.456 1499.8046 17:27:27.11M 2015-10-29T17:27:56.174Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.342 34.454 1499.8043 17:27:27.31M 2015-10-29T17:27:56.349Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.453 1499.8031 17:27:27.51M 2015-10-29T17:27:56.549Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.452 1499.8030 17:27:27.71M 2015-10-29T17:27:56.754Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.339 34.451 1499.8022 17:27:27.91M 2015-10-29T17:27:56.959Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.338 34.449 1499.8016 17:27:28.12M 2015-10-29T17:27:57.164Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.337 34.448 1499.8011 17:27:28.32M 2015-10-29T17:27:57.364Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.337 34.448 1499.8011 17:27:28.52M 2015-10-29T17:27:57.569Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.341 34.452 1499.8053 17:27:28.72M 2015-10-29T17:27:57.769Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.341 34.453 1499.8054 17:27:28.92M 2015-10-29T17:27:57.974Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.342 34.453 1499.8057 17:27:29.14M 2015-10-29T17:27:58.174Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.342 34.453 1499.8063 17:27:29.34M 2015-10-29T17:27:58.379Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.343 34.454 1499.8062 17:27:29.54M 2015-10-29T17:27:58.579Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.337 34.448 1499.7998 17:27:29.74M 2015-10-29T17:27:58.784Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.336 34.447 1499.7987 17:27:29.93M 2015-10-29T17:27:58.989Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.449 1499.8014 17:27:30.15M 2015-10-29T17:27:59.204Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.339 34.450 1499.8015 17:27:30.35M 2015-10-29T17:27:59.394Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.450 1499.8021 17:27:30.57M 2015-10-29T17:27:59.600Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.339 34.450 1499.8024 17:27:30.75M 2015-10-29T17:27:59.800Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.340 34.451 1499.8029 17:27:30.95M