2015-10-29T17:26:00.014Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.313 34.422 1499.7799 17:25:31.18M 2015-10-29T17:26:00.214Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.325 34.433 1499.7937 17:25:31.37M 2015-10-29T17:26:00.420Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.326 34.434 1499.7941 17:25:31.57M 2015-10-29T17:26:00.624Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.325 34.433 1499.7932 17:25:31.77M 2015-10-29T17:26:00.829Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.324 34.433 1499.7927 17:25:31.97M 2015-10-29T17:26:01.029Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.318 34.427 1499.7848 17:25:32.19M 2015-10-29T17:26:01.229Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.317 34.427 1499.7836 17:25:32.39M 2015-10-29T17:26:01.434Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.317 34.427 1499.7831 17:25:32.59M 2015-10-29T17:26:01.634Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.321 34.431 1499.7874 17:25:32.79M 2015-10-29T17:26:01.839Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.322 34.432 1499.7885 17:25:33.00M 2015-10-29T17:26:02.044Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.323 34.433 1499.7894 17:25:33.20M 2015-10-29T17:26:02.249Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.324 34.433 1499.7905 17:25:33.40M 2015-10-29T17:26:02.449Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.326 34.436 1499.7933 17:25:33.60M 2015-10-29T17:26:02.649Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.327 34.437 1499.7932 17:25:33.80M 2015-10-29T17:26:02.854Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.328 34.438 1499.7930 17:25:34.02M 2015-10-29T17:26:03.074Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.325 34.436 1499.7888 17:25:34.22M 2015-10-29T17:26:03.265Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.325 34.436 1499.7885 17:25:34.43M 2015-10-29T17:26:03.464Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.322 34.433 1499.7844 17:25:34.62M 2015-10-29T17:26:03.664Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.320 34.432 1499.7823 17:25:34.81M 2015-10-29T17:26:03.870Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.319 34.431 1499.7798 17:25:35.03M 2015-10-29T17:26:04.075Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.317 34.430 1499.7781 17:25:35.23M 2015-10-29T17:26:04.274Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.316 34.429 1499.7759 17:25:35.43M 2015-10-29T17:26:04.479Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.318 34.431 1499.7782 17:25:35.63M 2015-10-29T17:26:04.685Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.318 34.431 1499.7787 17:25:35.83M 2015-10-29T17:26:04.885Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.318 34.431 1499.7778 17:25:36.05M 2015-10-29T17:26:05.090Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.323 34.436 1499.7821 17:25:36.25M 2015-10-29T17:26:05.294Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.323 34.436 1499.7831 17:25:36.45M 2015-10-29T17:26:05.494Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.323 34.436 1499.7833 17:25:36.65M 2015-10-29T17:26:05.699Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.323 34.436 1499.7838 17:25:36.84M 2015-10-29T17:26:05.904Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.323 34.435 1499.7837 17:25:37.06M 2015-10-29T17:26:06.099Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.322 34.434 1499.7833 17:25:37.27M 2015-10-29T17:26:06.304Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.321 34.433 1499.7826 17:25:37.46M 2015-10-29T17:26:06.510Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.320 34.432 1499.7819 17:25:37.66M 2015-10-29T17:26:06.714Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.316 34.428 1499.7769 17:25:37.86M 2015-10-29T17:26:06.914Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.315 34.428 1499.7758 17:25:38.08M 2015-10-29T17:26:07.119Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.315 34.427 1499.7761 17:25:38.28M 2015-10-29T17:26:07.319Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.314 34.426 1499.7753 17:25:38.48M 2015-10-29T17:26:07.545Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.314 34.426 1499.7750 17:25:38.67M 2015-10-29T17:26:07.730Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.314 34.426 1499.7749 17:25:38.89M 2015-10-29T17:26:07.930Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.311 34.422 1499.7722 17:25:39.10M 2015-10-29T17:26:08.134Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.313 34.424 1499.7742 17:25:39.29M 2015-10-29T17:26:08.340Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.313 34.424 1499.7776 17:25:39.49M 2015-10-29T17:26:08.540Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.314 34.424 1499.7778 17:25:39.69M 2015-10-29T17:26:08.745Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.315 34.425 1499.7775 17:25:39.89M 2015-10-29T17:26:08.949Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.310 34.420 1499.7721 17:25:40.11M 2015-10-29T17:26:09.145Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.310 34.420 1499.7711 17:25:40.31M 2015-10-29T17:26:09.355Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.311 34.422 1499.7714 17:25:40.50M 2015-10-29T17:26:09.555Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.310 34.421 1499.7701 17:25:40.71M 2015-10-29T17:26:09.760Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.311 34.422 1499.7706 17:25:40.90M 2015-10-29T17:26:09.960Z|I-OCEAN7-304-XXXX| 28.48 12.940 40.312 34.423 1499.7692 17:25:41.12M 2015-10-29T17:26:10.165Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.312 34.423 1499.7688 17:25:41.32M 2015-10-29T17:26:10.370Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.313 34.425 1499.7693 17:25:41.52M 2015-10-29T17:26:10.570Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.314 34.426 1499.7699 17:25:41.72M 2015-10-29T17:26:10.775Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.315 34.428 1499.7690 17:25:41.92M 2015-10-29T17:26:10.980Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.316 34.429 1499.7678 17:25:42.14M 2015-10-29T17:26:11.180Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.316 34.429 1499.7665 17:25:42.34M 2015-10-29T17:26:11.385Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.316 34.430 1499.7655 17:25:42.54M 2015-10-29T17:26:11.586Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.315 34.429 1499.7645 17:25:42.74M 2015-10-29T17:26:11.790Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.314 34.428 1499.7634 17:25:42.93M 2015-10-29T17:26:12.010Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.313 34.427 1499.7627 17:25:43.15M 2015-10-29T17:26:12.195Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.315 34.429 1499.7639 17:25:43.37M 2015-10-29T17:26:12.400Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.314 34.429 1499.7638 17:25:43.55M 2015-10-29T17:26:12.600Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.315 34.429 1499.7646 17:25:43.75M 2015-10-29T17:26:12.805Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.316 34.430 1499.7659 17:25:43.95M 2015-10-29T17:26:13.010Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.316 34.430 1499.7665 17:25:44.17M 2015-10-29T17:26:13.210Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.312 34.427 1499.7632 17:25:44.37M 2015-10-29T17:26:13.410Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.312 34.426 1499.7631 17:25:44.57M 2015-10-29T17:26:13.621Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.311 34.425 1499.7627 17:25:44.76M 2015-10-29T17:26:13.820Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.310 34.424 1499.7632 17:25:44.97M 2015-10-29T17:26:14.021Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.309 34.423 1499.7631 17:25:45.18M 2015-10-29T17:26:14.225Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.310 34.423 1499.7637 17:25:45.38M 2015-10-29T17:26:14.430Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.310 34.423 1499.7649 17:25:45.58M 2015-10-29T17:26:14.635Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.310 34.423 1499.7656 17:25:45.78M 2015-10-29T17:26:14.835Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.309 34.422 1499.7665 17:25:46.00M 2015-10-29T17:26:15.035Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.312 34.425 1499.7684 17:25:46.20M 2015-10-29T17:26:15.240Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.312 34.426 1499.7686 17:25:46.40M 2015-10-29T17:26:15.445Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.313 34.427 1499.7689 17:25:46.59M 2015-10-29T17:26:15.645Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.314 34.428 1499.7703 17:25:46.80M 2015-10-29T17:26:15.845Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.315 34.429 1499.7715 17:25:47.01M 2015-10-29T17:26:16.055Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.317 34.431 1499.7731 17:25:47.21M 2015-10-29T17:26:16.255Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.318 34.432 1499.7747 17:25:47.41M 2015-10-29T17:26:16.475Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.319 34.433 1499.7754 17:25:47.61M 2015-10-29T17:26:16.661Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.319 34.433 1499.7756 17:25:47.83M 2015-10-29T17:26:16.865Z|I-OCEAN7-304-XXXX| 28.92 12.936 40.319 34.433 1499.7758 17:25:48.03M 2015-10-29T17:26:17.070Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.318 34.432 1499.7750 17:25:48.23M 2015-10-29T17:26:17.270Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.317 34.431 1499.7754 17:25:48.43M 2015-10-29T17:26:17.475Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.325 34.438 1499.7834 17:25:48.63M 2015-10-29T17:26:17.675Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.325 34.438 1499.7860 17:25:48.83M 2015-10-29T17:26:17.880Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.438 1499.7874 17:25:49.05M 2015-10-29T17:26:18.080Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.437 1499.7867 17:25:49.24M 2015-10-29T17:26:18.285Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.437 1499.7867 17:25:49.44M 2015-10-29T17:26:18.490Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.325 34.437 1499.7875 17:25:49.64M 2015-10-29T17:26:18.690Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.325 34.437 1499.7881 17:25:49.84M 2015-10-29T17:26:18.895Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.325 34.436 1499.7881 17:25:50.06M 2015-10-29T17:26:19.095Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.325 34.436 1499.7886 17:25:50.26M 2015-10-29T17:26:19.300Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.326 34.437 1499.7898 17:25:50.46M 2015-10-29T17:26:19.505Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.327 34.438 1499.7914 17:25:50.66M 2015-10-29T17:26:19.705Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.328 34.439 1499.7942 17:25:50.86M 2015-10-29T17:26:19.910Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.330 34.440 1499.7954 17:25:51.07M 2015-10-29T17:26:20.115Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.331 34.442 1499.7982 17:25:51.27M 2015-10-29T17:26:20.315Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.333 34.443 1499.8004 17:25:51.47M 2015-10-29T17:26:20.520Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.333 34.443 1499.8005 17:25:51.67M 2015-10-29T17:26:20.720Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.333 34.444 1499.7999 17:25:51.87M 2015-10-29T17:26:20.940Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.334 34.445 1499.8000 17:25:52.09M 2015-10-29T17:26:21.130Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.334 34.444 1499.7998 17:25:52.30M 2015-10-29T17:26:21.330Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.334 34.444 1499.7999 17:25:52.49M 2015-10-29T17:26:21.535Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.333 34.444 1499.7976 17:25:52.69M 2015-10-29T17:26:21.735Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.333 34.444 1499.7974 17:25:52.88M 2015-10-29T17:26:21.940Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.331 34.443 1499.7958 17:25:53.10M 2015-10-29T17:26:22.145Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.332 34.443 1499.7958 17:25:53.30M 2015-10-29T17:26:22.350Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.332 34.443 1499.7964 17:25:53.50M 2015-10-29T17:26:22.545Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.329 34.441 1499.7917 17:25:53.70M 2015-10-29T17:26:22.750Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.328 34.440 1499.7910 17:25:53.90M 2015-10-29T17:26:22.955Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.327 34.438 1499.7887 17:25:54.12M 2015-10-29T17:26:23.160Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.326 34.438 1499.7863 17:25:54.32M 2015-10-29T17:26:23.365Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.324 34.437 1499.7837 17:25:54.52M 2015-10-29T17:26:23.565Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.436 1499.7821 17:25:54.72M 2015-10-29T17:26:23.770Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.323 34.435 1499.7806 17:25:54.92M 2015-10-29T17:26:23.970Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.321 34.434 1499.7782 17:25:55.13M 2015-10-29T17:26:24.175Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.321 34.433 1499.7772 17:25:55.33M 2015-10-29T17:26:24.375Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.323 34.435 1499.7795 17:25:55.53M 2015-10-29T17:26:24.580Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.324 34.437 1499.7813 17:25:55.73M 2015-10-29T17:26:24.785Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.326 34.438 1499.7822 17:25:55.93M 2015-10-29T17:26:24.985Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.326 34.439 1499.7830 17:25:56.15M 2015-10-29T17:26:25.190Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.327 34.440 1499.7842 17:25:56.35M 2015-10-29T17:26:25.410Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.328 34.441 1499.7850 17:25:56.55M 2015-10-29T17:26:25.595Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.329 34.441 1499.7864 17:25:56.76M 2015-10-29T17:26:25.805Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.330 34.443 1499.7876 17:25:56.94M 2015-10-29T17:26:26.000Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.331 34.443 1499.7887 17:25:57.16M 2015-10-29T17:26:26.205Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.332 34.443 1499.7893 17:25:57.36M 2015-10-29T17:26:26.410Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.331 34.443 1499.7888 17:25:57.56M 2015-10-29T17:26:26.610Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.333 34.444 1499.7917 17:25:57.76M 2015-10-29T17:26:26.810Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.330 34.441 1499.7898 17:25:57.96M 2015-10-29T17:26:27.015Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.439 1499.7888 17:25:58.18M 2015-10-29T17:26:27.220Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.330 34.441 1499.7904 17:25:58.38M 2015-10-29T17:26:27.420Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.331 34.442 1499.7917 17:25:58.58M 2015-10-29T17:26:27.640Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.331 34.442 1499.7921 17:25:58.77M 2015-10-29T17:26:27.830Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.326 34.438 1499.7866 17:25:59.98M 2015-10-29T17:26:28.030Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.326 34.437 1499.7865 17:25:59.19M 2015-10-29T17:26:28.241Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.331 34.442 1499.7917 17:25:59.39M 2015-10-29T17:26:28.435Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.332 34.444 1499.7930 17:25:59.59M 2015-10-29T17:26:28.640Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.334 34.445 1499.7946 17:25:59.79M 2015-10-29T17:26:28.845Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.335 34.447 1499.7957 17:26:00.01M 2015-10-29T17:26:29.045Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.336 34.448 1499.7964 17:26:00.21M 2015-10-29T17:26:29.245Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.337 34.449 1499.7971 17:26:00.41M 2015-10-29T17:26:29.450Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7980 17:26:00.60M 2015-10-29T17:26:29.655Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7974 17:26:00.81M 2015-10-29T17:26:29.876Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.336 34.448 1499.7959 17:26:01.02M 2015-10-29T17:26:30.062Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.334 34.446 1499.7935 17:26:01.24M 2015-10-29T17:26:30.265Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.334 34.446 1499.7937 17:26:01.42M 2015-10-29T17:26:30.465Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.335 34.447 1499.7944 17:26:01.62M 2015-10-29T17:26:30.670Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.335 34.447 1499.7953 17:26:01.82M 2015-10-29T17:26:30.876Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.336 34.448 1499.7964 17:26:02.04M 2015-10-29T17:26:31.076Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.337 34.448 1499.7970 17:26:02.24M 2015-10-29T17:26:31.280Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.440 1499.7871 17:26:02.44M 2015-10-29T17:26:31.480Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.327 34.439 1499.7869 17:26:02.64M 2015-10-29T17:26:31.686Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.327 34.439 1499.7864 17:26:02.83M 2015-10-29T17:26:31.897Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.326 34.438 1499.7849 17:26:03.05M 2015-10-29T17:26:32.091Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.330 34.441 1499.7882 17:26:03.25M 2015-10-29T17:26:32.296Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.331 34.442 1499.7888 17:26:03.45M 2015-10-29T17:26:32.496Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.331 34.443 1499.7898 17:26:03.65M 2015-10-29T17:26:32.701Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.332 34.443 1499.7904 17:26:03.85M 2015-10-29T17:26:32.901Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.331 34.443 1499.7905 17:26:04.07M 2015-10-29T17:26:33.106Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.332 34.443 1499.7910 17:26:04.27M 2015-10-29T17:26:33.311Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.336 34.447 1499.7965 17:26:04.47M 2015-10-29T17:26:33.511Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.336 34.447 1499.7975 17:26:04.67M 2015-10-29T17:26:33.716Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.336 34.447 1499.7971 17:26:04.86M 2015-10-29T17:26:33.921Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.335 34.446 1499.7968 17:26:05.08M 2015-10-29T17:26:34.121Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.335 34.446 1499.7966 17:26:05.28M 2015-10-29T17:26:34.341Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.335 34.447 1499.7969 17:26:05.48M 2015-10-29T17:26:34.531Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.336 34.447 1499.7969 17:26:05.70M 2015-10-29T17:26:34.731Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.336 34.448 1499.7972 17:26:05.88M 2015-10-29T17:26:34.936Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.7985 17:26:06.10M 2015-10-29T17:26:35.142Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.337 34.448 1499.7997 17:26:06.30M 2015-10-29T17:26:35.341Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.334 34.445 1499.7970 17:26:06.50M 2015-10-29T17:26:35.541Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.333 34.444 1499.7954 17:26:06.70M 2015-10-29T17:26:35.746Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.332 34.443 1499.7938 17:26:06.89M 2015-10-29T17:26:35.951Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.330 34.442 1499.7930 17:26:07.11M 2015-10-29T17:26:36.151Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.332 34.444 1499.7952 17:26:07.31M 2015-10-29T17:26:36.351Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.332 34.444 1499.7946 17:26:07.51M 2015-10-29T17:26:36.561Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.332 34.444 1499.7946 17:26:07.71M 2015-10-29T17:26:36.761Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.332 34.444 1499.7952 17:26:07.91M 2015-10-29T17:26:36.966Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.332 34.444 1499.7958 17:26:08.13M 2015-10-29T17:26:37.171Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.332 34.443 1499.7971 17:26:08.33M 2015-10-29T17:26:37.371Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.326 34.437 1499.7897 17:26:08.53M 2015-10-29T17:26:37.576Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.325 34.436 1499.7882 17:26:08.73M 2015-10-29T17:26:37.776Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.324 34.435 1499.7871 17:26:08.92M 2015-10-29T17:26:37.981Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.323 34.435 1499.7864 17:26:09.14M 2015-10-29T17:26:38.186Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.322 34.434 1499.7849 17:26:09.34M 2015-10-29T17:26:38.386Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.323 34.435 1499.7855 17:26:09.54M 2015-10-29T17:26:38.608Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.324 34.436 1499.7860 17:26:09.74M 2015-10-29T17:26:38.806Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.324 34.436 1499.7867 17:26:09.94M 2015-10-29T17:26:38.996Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.325 34.437 1499.7867 17:26:10.17M 2015-10-29T17:26:39.196Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.326 34.438 1499.7861 17:26:10.36M 2015-10-29T17:26:39.401Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.327 34.439 1499.7869 17:26:10.56M 2015-10-29T17:26:39.606Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.327 34.440 1499.7869 17:26:10.75M 2015-10-29T17:26:39.806Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.328 34.441 1499.7858 17:26:10.96M 2015-10-29T17:26:40.011Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.328 34.440 1499.7855 17:26:11.17M 2015-10-29T17:26:40.216Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.327 34.440 1499.7838 17:26:11.37M 2015-10-29T17:26:40.416Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.326 34.439 1499.7815 17:26:11.57M 2015-10-29T17:26:40.621Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.325 34.438 1499.7805 17:26:11.77M 2015-10-29T17:26:40.821Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.328 34.441 1499.7839 17:26:11.97M 2015-10-29T17:26:41.026Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.328 34.441 1499.7838 17:26:12.19M 2015-10-29T17:26:41.231Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.327 34.439 1499.7831 17:26:12.39M 2015-10-29T17:26:41.431Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.327 34.439 1499.7830 17:26:12.59M 2015-10-29T17:26:41.636Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.328 34.440 1499.7845 17:26:12.78M 2015-10-29T17:26:41.836Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.328 34.440 1499.7838 17:26:13.00M 2015-10-29T17:26:42.041Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.327 34.438 1499.7834 17:26:13.20M 2015-10-29T17:26:42.246Z|I-OCEAN7-304-XXXX| 28.47 12.939 40.328 34.439 1499.7854 17:26:13.40M 2015-10-29T17:26:42.446Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.328 34.439 1499.7854 17:26:13.60M 2015-10-29T17:26:42.651Z|I-OCEAN7-304-XXXX| 28.43 12.940 40.327 34.438 1499.7852 17:26:13.80M 2015-10-29T17:26:42.851Z|I-OCEAN7-304-XXXX| 28.42 12.940 40.328 34.439 1499.7852 17:26:14.02M 2015-10-29T17:26:43.056Z|I-OCEAN7-304-XXXX| 28.43 12.940 40.328 34.439 1499.7854 17:26:14.21M 2015-10-29T17:26:43.276Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7861 17:26:14.42M 2015-10-29T17:26:43.461Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.328 34.438 1499.7871 17:26:14.63M 2015-10-29T17:26:43.661Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7866 17:26:14.81M 2015-10-29T17:26:43.866Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7859 17:26:15.03M 2015-10-29T17:26:44.071Z|I-OCEAN7-304-XXXX| 28.48 12.940 40.328 34.439 1499.7866 17:26:15.23M 2015-10-29T17:26:44.271Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.327 34.439 1499.7858 17:26:15.43M 2015-10-29T17:26:44.476Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.327 34.438 1499.7848 17:26:15.63M 2015-10-29T17:26:44.676Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.326 34.438 1499.7841 17:26:15.83M 2015-10-29T17:26:44.886Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.325 34.437 1499.7832 17:26:16.05M 2015-10-29T17:26:45.086Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.327 34.438 1499.7852 17:26:16.25M 2015-10-29T17:26:45.291Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.327 34.439 1499.7856 17:26:16.45M 2015-10-29T17:26:45.491Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.335 34.446 1499.7949 17:26:16.65M 2015-10-29T17:26:45.696Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.335 34.446 1499.7952 17:26:16.84M 2015-10-29T17:26:45.896Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.334 34.446 1499.7953 17:26:17.06M 2015-10-29T17:26:46.101Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.334 34.446 1499.7957 17:26:17.26M 2015-10-29T17:26:46.306Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.334 34.446 1499.7958 17:26:17.46M 2015-10-29T17:26:46.506Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.335 34.447 1499.7955 17:26:17.66M 2015-10-29T17:26:46.711Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.334 34.446 1499.7955 17:26:17.86M 2015-10-29T17:26:46.911Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.334 34.446 1499.7955 17:26:18.08M 2015-10-29T17:26:47.137Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.333 34.445 1499.7954 17:26:18.28M 2015-10-29T17:26:47.321Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.333 34.445 1499.7952 17:26:18.47M 2015-10-29T17:26:47.521Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.334 34.446 1499.7952 17:26:18.68M 2015-10-29T17:26:47.741Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.330 34.442 1499.7909 17:26:18.87M 2015-10-29T17:26:47.926Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.331 34.444 1499.7920 17:26:19.11M 2015-10-29T17:26:48.131Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.332 34.445 1499.7930 17:26:19.29M 2015-10-29T17:26:48.336Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.334 34.446 1499.7943 17:26:19.49M 2015-10-29T17:26:48.537Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.332 34.445 1499.7933 17:26:19.69M 2015-10-29T17:26:48.741Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.332 34.445 1499.7931 17:26:19.89M 2015-10-29T17:26:48.941Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.333 34.445 1499.7928 17:26:20.11M 2015-10-29T17:26:49.146Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.329 34.442 1499.7885 17:26:20.31M 2015-10-29T17:26:49.351Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.329 34.442 1499.7885 17:26:20.51M 2015-10-29T17:26:49.551Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.329 34.441 1499.7877 17:26:20.71M 2015-10-29T17:26:49.751Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.328 34.441 1499.7861 17:26:20.90M 2015-10-29T17:26:49.961Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.327 34.440 1499.7842 17:26:21.12M 2015-10-29T17:26:50.161Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.326 34.440 1499.7825 17:26:21.32M 2015-10-29T17:26:50.366Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.327 34.440 1499.7842 17:26:21.52M 2015-10-29T17:26:50.566Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.328 34.441 1499.7847 17:26:21.72M 2015-10-29T17:26:50.766Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.328 34.441 1499.7849 17:26:21.92M 2015-10-29T17:26:50.971Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.329 34.442 1499.7848 17:26:22.14M 2015-10-29T17:26:51.176Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.330 34.443 1499.7859 17:26:22.34M 2015-10-29T17:26:51.382Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.331 34.444 1499.7880 17:26:22.53M 2015-10-29T17:26:51.581Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.333 34.446 1499.7886 17:26:22.73M 2015-10-29T17:26:51.786Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.335 34.447 1499.7909 17:26:22.93M 2015-10-29T17:26:51.987Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.334 34.447 1499.7905 17:26:23.15M 2015-10-29T17:26:52.212Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.334 34.447 1499.7906 17:26:23.35M 2015-10-29T17:26:52.396Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.335 34.445 1499.7974 17:26:23.57M 2015-10-29T17:26:52.596Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.444 1499.7975 17:26:23.75M 2015-10-29T17:26:52.801Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.444 1499.7971 17:26:23.95M 2015-10-29T17:26:53.006Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.444 1499.7965 17:26:24.17M 2015-10-29T17:26:53.206Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.338 34.449 1499.8018 17:26:24.37M 2015-10-29T17:26:53.411Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.339 34.449 1499.8019 17:26:24.56M 2015-10-29T17:26:53.616Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.339 34.449 1499.8031 17:26:24.76M 2015-10-29T17:26:53.816Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.333 34.443 1499.7966 17:26:24.96M 2015-10-29T17:26:54.016Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.332 34.442 1499.7959 17:26:25.18M 2015-10-29T17:26:54.242Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.331 34.441 1499.7948 17:26:25.38M 2015-10-29T17:26:54.426Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.330 34.440 1499.7941 17:26:25.58M 2015-10-29T17:26:54.640Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.327 34.437 1499.7904 17:26:25.78M 2015-10-29T17:26:54.831Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.326 34.437 1499.7902 17:26:26.00M 2015-10-29T17:26:55.037Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.330 34.441 1499.7950 17:26:26.20M 2015-10-29T17:26:55.237Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.330 34.441 1499.7941 17:26:26.40M 2015-10-29T17:26:55.441Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.331 34.442 1499.7953 17:26:26.60M 2015-10-29T17:26:55.642Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.332 34.443 1499.7960 17:26:26.80M 2015-10-29T17:26:55.858Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.333 34.444 1499.7976 17:26:27.01M 2015-10-29T17:26:56.052Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.334 34.445 1499.8004 17:26:27.21M 2015-10-29T17:26:56.252Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.335 34.445 1499.8025 17:26:27.41M 2015-10-29T17:26:56.457Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.336 34.445 1499.8040 17:26:27.61M 2015-10-29T17:26:56.677Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.336 34.446 1499.8040 17:26:27.81M 2015-10-29T17:26:56.862Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.331 34.441 1499.7982 17:26:28.04M 2015-10-29T17:26:57.063Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.331 34.441 1499.7968 17:26:28.23M 2015-10-29T17:26:57.267Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.331 34.441 1499.7968 17:26:28.42M 2015-10-29T17:26:57.472Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.325 34.436 1499.7893 17:26:28.62M 2015-10-29T17:26:57.672Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.325 34.436 1499.7888 17:26:28.82M 2015-10-29T17:26:57.877Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.328 34.439 1499.7917 17:26:29.04M 2015-10-29T17:26:58.082Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.328 34.439 1499.7916 17:26:29.24M 2015-10-29T17:26:58.282Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.334 34.445 1499.7982 17:26:29.44M 2015-10-29T17:26:58.487Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.335 34.446 1499.7985 17:26:29.64M 2015-10-29T17:26:58.687Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.336 34.446 1499.7996 17:26:29.84M 2015-10-29T17:26:58.892Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.336 34.447 1499.7997 17:26:30.06M 2015-10-29T17:26:59.092Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.447 1499.7993 17:26:30.26M 2015-10-29T17:26:59.297Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.447 1499.7988 17:26:30.45M 2015-10-29T17:26:59.502Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.447 1499.7979 17:26:30.65M 2015-10-29T17:26:59.707Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.335 34.447 1499.7972 17:26:30.85M 2015-10-29T17:26:59.907Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.337 34.448 1499.7983 17:26:31.07M