2015-10-29T17:25:00.112Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.338 34.450 1499.7958 17:24:31.27M 2015-10-29T17:25:00.312Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.338 34.450 1499.7949 17:24:31.47M 2015-10-29T17:25:00.532Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.338 34.450 1499.7954 17:24:31.66M 2015-10-29T17:25:00.717Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.339 34.451 1499.7963 17:24:31.88M 2015-10-29T17:25:00.922Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.335 34.447 1499.7919 17:24:32.08M 2015-10-29T17:25:01.137Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.335 34.446 1499.7928 17:24:32.28M 2015-10-29T17:25:01.327Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.335 34.447 1499.7941 17:24:32.48M 2015-10-29T17:25:01.532Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.335 34.447 1499.7957 17:24:32.68M 2015-10-29T17:25:01.737Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.336 34.447 1499.7975 17:24:32.88M 2015-10-29T17:25:01.937Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.332 34.444 1499.7937 17:24:33.10M 2015-10-29T17:25:02.142Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.332 34.443 1499.7938 17:24:33.30M 2015-10-29T17:25:02.342Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.331 34.442 1499.7942 17:24:33.50M 2015-10-29T17:25:02.547Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.330 34.441 1499.7939 17:24:33.69M 2015-10-29T17:25:02.747Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.329 34.440 1499.7935 17:24:33.89M 2015-10-29T17:25:02.952Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.328 34.438 1499.7922 17:24:34.11M 2015-10-29T17:25:03.152Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.326 34.437 1499.7919 17:24:34.31M 2015-10-29T17:25:03.357Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.325 34.435 1499.7908 17:24:34.51M 2015-10-29T17:25:03.557Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.325 34.435 1499.7913 17:24:34.71M 2015-10-29T17:25:03.767Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.436 1499.7924 17:24:34.90M 2015-10-29T17:25:04.012Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.326 34.436 1499.7941 17:24:35.13M 2015-10-29T17:25:04.172Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.326 34.436 1499.7932 17:24:35.37M 2015-10-29T17:25:04.372Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.436 1499.7926 17:24:35.53M 2015-10-29T17:25:04.577Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.326 34.437 1499.7924 17:24:35.72M 2015-10-29T17:25:04.777Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.327 34.437 1499.7920 17:24:35.92M 2015-10-29T17:25:04.997Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.327 34.437 1499.7917 17:24:36.14M 2015-10-29T17:25:05.187Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.327 34.437 1499.7915 17:24:36.36M 2015-10-29T17:25:05.387Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.327 34.438 1499.7916 17:24:36.54M 2015-10-29T17:25:05.592Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.327 34.438 1499.7903 17:24:36.74M 2015-10-29T17:25:05.797Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.328 34.438 1499.7903 17:24:36.94M 2015-10-29T17:25:05.997Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.328 34.439 1499.7909 17:24:37.16M 2015-10-29T17:25:06.202Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.328 34.439 1499.7909 17:24:37.36M 2015-10-29T17:25:06.402Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.328 34.439 1499.7902 17:24:37.56M 2015-10-29T17:25:06.607Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.439 1499.7892 17:24:37.75M 2015-10-29T17:25:06.807Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.439 1499.7882 17:24:37.95M 2015-10-29T17:25:07.012Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.323 34.435 1499.7813 17:24:38.17M 2015-10-29T17:25:07.217Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.323 34.435 1499.7814 17:24:38.37M 2015-10-29T17:25:07.422Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.323 34.435 1499.7814 17:24:38.57M 2015-10-29T17:25:07.623Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.323 34.434 1499.7816 17:24:38.77M 2015-10-29T17:25:07.827Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.322 34.434 1499.7795 17:24:38.97M 2015-10-29T17:25:08.027Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.324 34.436 1499.7816 17:24:39.19M 2015-10-29T17:25:08.232Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.320 34.432 1499.7777 17:24:39.39M 2015-10-29T17:25:08.437Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7762 17:24:39.59M 2015-10-29T17:25:08.637Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.318 34.430 1499.7743 17:24:39.78M 2015-10-29T17:25:08.842Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.316 34.428 1499.7731 17:24:40.00M 2015-10-29T17:25:09.042Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.315 34.427 1499.7725 17:24:40.20M 2015-10-29T17:25:09.247Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.314 34.425 1499.7710 17:24:40.40M 2015-10-29T17:25:09.467Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.313 34.424 1499.7700 17:24:40.60M 2015-10-29T17:25:09.652Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.304 34.416 1499.7621 17:24:40.82M 2015-10-29T17:25:09.857Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.304 34.416 1499.7626 17:24:41.02M 2015-10-29T17:25:10.057Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.304 34.416 1499.7648 17:24:41.22M 2015-10-29T17:25:10.262Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.301 34.412 1499.7627 17:24:41.42M 2015-10-29T17:25:10.467Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.302 34.413 1499.7646 17:24:41.62M 2015-10-29T17:25:10.667Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.297 34.410 1499.7561 17:24:41.81M 2015-10-29T17:25:10.872Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.297 34.410 1499.7551 17:24:42.03M 2015-10-29T17:25:11.067Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.297 34.410 1499.7554 17:24:42.23M 2015-10-29T17:25:11.277Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.298 34.411 1499.7556 17:24:42.43M 2015-10-29T17:25:11.477Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.298 34.411 1499.7570 17:24:42.63M 2015-10-29T17:25:11.682Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.298 34.412 1499.7572 17:24:42.83M 2015-10-29T17:25:11.887Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.308 34.421 1499.7670 17:24:43.05M 2015-10-29T17:25:12.092Z|I-OCEAN7-304-XXXX| 28.98 12.938 40.309 34.422 1499.7686 17:24:43.25M 2015-10-29T17:25:12.292Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.309 34.423 1499.7700 17:24:43.45M 2015-10-29T17:25:12.492Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.309 34.422 1499.7708 17:24:43.64M 2015-10-29T17:25:12.697Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.309 34.422 1499.7709 17:24:43.84M 2015-10-29T17:25:12.897Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.310 34.422 1499.7710 17:24:44.06M 2015-10-29T17:25:13.102Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.310 34.423 1499.7715 17:24:44.26M 2015-10-29T17:25:13.307Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.310 34.423 1499.7714 17:24:44.46M 2015-10-29T17:25:13.512Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.310 34.422 1499.7711 17:24:44.66M 2015-10-29T17:25:13.712Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.310 34.423 1499.7723 17:24:44.86M 2015-10-29T17:25:13.936Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.310 34.422 1499.7723 17:24:45.08M 2015-10-29T17:25:14.162Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.309 34.422 1499.7720 17:24:45.29M 2015-10-29T17:25:14.322Z|I-OCEAN7-304-XXXX| 29.10 12.938 40.309 34.422 1499.7715 17:24:45.52M 2015-10-29T17:25:14.522Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.308 34.421 1499.7699 17:24:45.68M 2015-10-29T17:25:14.727Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.307 34.420 1499.7687 17:24:45.87M 2015-10-29T17:25:14.932Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.307 34.420 1499.7677 17:24:46.09M 2015-10-29T17:25:15.137Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.307 34.420 1499.7668 17:24:46.29M 2015-10-29T17:25:15.337Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.307 34.421 1499.7668 17:24:46.49M 2015-10-29T17:25:15.542Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.308 34.422 1499.7671 17:24:46.69M 2015-10-29T17:25:15.742Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.303 34.417 1499.7599 17:24:46.89M 2015-10-29T17:25:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.302 34.416 1499.7584 17:24:47.11M 2015-10-29T17:25:16.152Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.302 34.416 1499.7572 17:24:47.31M 2015-10-29T17:25:16.352Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.304 34.418 1499.7589 17:24:47.51M 2015-10-29T17:25:16.557Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.305 34.419 1499.7590 17:24:47.71M 2015-10-29T17:25:16.757Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.319 34.432 1499.7731 17:24:47.91M 2015-10-29T17:25:16.962Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.304 34.419 1499.7573 17:24:48.12M 2015-10-29T17:25:17.162Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.304 34.418 1499.7557 17:24:48.32M 2015-10-29T17:25:17.367Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.304 34.418 1499.7561 17:24:48.52M 2015-10-29T17:25:17.572Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.328 34.441 1499.7825 17:24:48.72M 2015-10-29T17:25:17.772Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.329 34.442 1499.7822 17:24:48.92M 2015-10-29T17:25:17.977Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.340 34.453 1499.7953 17:24:49.14M 2015-10-29T17:25:18.183Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.341 34.453 1499.7954 17:24:49.34M 2015-10-29T17:25:18.402Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.351 34.464 1499.8068 17:24:49.53M 2015-10-29T17:25:18.582Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.352 34.464 1499.8077 17:24:49.75M 2015-10-29T17:25:18.787Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.353 34.465 1499.8093 17:24:49.93M 2015-10-29T17:25:18.987Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.353 34.465 1499.8103 17:24:50.15M 2015-10-29T17:25:19.407Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.348 34.460 1499.8049 17:24:50.35M 2015-10-29T17:25:19.407Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.347 34.459 1499.8036 17:24:50.64M 2015-10-29T17:25:19.607Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.346 34.457 1499.8018 17:24:50.76M 2015-10-29T17:25:19.812Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.344 34.456 1499.8000 17:24:50.96M 2015-10-29T17:25:20.018Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.343 34.455 1499.7987 17:24:51.18M 2015-10-29T17:25:20.217Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.341 34.453 1499.7965 17:24:51.37M 2015-10-29T17:25:20.422Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.339 34.451 1499.7939 17:24:51.57M 2015-10-29T17:25:20.623Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.337 34.449 1499.7932 17:24:51.77M 2015-10-29T17:25:20.833Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.336 34.448 1499.7932 17:24:51.97M 2015-10-29T17:25:21.032Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.336 34.448 1499.7931 17:24:52.19M 2015-10-29T17:25:21.238Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.336 34.448 1499.7932 17:24:52.39M 2015-10-29T17:25:21.437Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.335 34.447 1499.7924 17:24:52.59M 2015-10-29T17:25:21.637Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.334 34.446 1499.7919 17:24:52.79M 2015-10-29T17:25:21.848Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.333 34.445 1499.7919 17:24:53.01M 2015-10-29T17:25:22.048Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.333 34.445 1499.7924 17:24:53.21M 2015-10-29T17:25:22.248Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.333 34.444 1499.7921 17:24:53.41M 2015-10-29T17:25:22.453Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.332 34.444 1499.7920 17:24:53.60M 2015-10-29T17:25:22.658Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.333 34.444 1499.7939 17:24:53.80M 2015-10-29T17:25:22.878Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.333 34.444 1499.7949 17:24:54.02M 2015-10-29T17:25:23.063Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.333 34.444 1499.7957 17:24:54.24M 2015-10-29T17:25:23.268Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.329 34.441 1499.7913 17:24:54.42M 2015-10-29T17:25:23.468Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.328 34.440 1499.7892 17:24:54.62M 2015-10-29T17:25:23.673Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.327 34.439 1499.7881 17:24:54.82M 2015-10-29T17:25:23.873Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.326 34.438 1499.7865 17:24:55.04M 2015-10-29T17:25:24.078Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.326 34.437 1499.7863 17:24:55.24M 2015-10-29T17:25:24.283Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.325 34.436 1499.7848 17:24:55.43M 2015-10-29T17:25:24.483Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.328 34.440 1499.7887 17:24:55.63M 2015-10-29T17:25:24.688Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.329 34.440 1499.7885 17:24:55.83M 2015-10-29T17:25:24.888Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.329 34.441 1499.7892 17:24:56.05M 2015-10-29T17:25:25.088Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.330 34.442 1499.7900 17:24:56.25M 2015-10-29T17:25:25.298Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.331 34.442 1499.7908 17:24:56.45M 2015-10-29T17:25:25.498Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.333 34.445 1499.7935 17:24:56.65M 2015-10-29T17:25:25.703Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.333 34.444 1499.7937 17:24:56.85M 2015-10-29T17:25:25.903Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.333 34.444 1499.7937 17:24:57.07M 2015-10-29T17:25:26.108Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.332 34.443 1499.7932 17:24:57.27M 2015-10-29T17:25:26.313Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.331 34.442 1499.7932 17:24:57.46M 2015-10-29T17:25:26.513Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.330 34.441 1499.7922 17:24:57.66M 2015-10-29T17:25:26.718Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.330 34.441 1499.7916 17:24:57.86M 2015-10-29T17:25:26.918Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.324 34.436 1499.7858 17:24:58.08M 2015-10-29T17:25:27.118Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.324 34.435 1499.7847 17:24:58.28M 2015-10-29T17:25:27.343Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.324 34.435 1499.7843 17:24:58.48M 2015-10-29T17:25:27.528Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.324 34.435 1499.7852 17:24:58.70M 2015-10-29T17:25:27.733Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.323 34.435 1499.7844 17:24:58.88M 2015-10-29T17:25:27.933Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.324 34.435 1499.7854 17:24:59.10M 2015-10-29T17:25:28.139Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.324 34.436 1499.7855 17:24:59.30M 2015-10-29T17:25:28.343Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.325 34.437 1499.7856 17:24:59.49M 2015-10-29T17:25:28.543Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.325 34.438 1499.7859 17:24:59.69M 2015-10-29T17:25:28.748Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.326 34.439 1499.7853 17:24:59.89M 2015-10-29T17:25:28.948Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.326 34.439 1499.7852 17:25:00.11M 2015-10-29T17:25:29.153Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.327 34.440 1499.7858 17:25:00.31M 2015-10-29T17:25:29.358Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.327 34.440 1499.7875 17:25:00.51M 2015-10-29T17:25:29.563Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.328 34.441 1499.7889 17:25:00.71M 2015-10-29T17:25:29.763Z|I-OCEAN7-304-XXXX| 28.97 12.937 40.330 34.442 1499.7909 17:25:00.91M 2015-10-29T17:25:29.968Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.330 34.443 1499.7921 17:25:01.13M 2015-10-29T17:25:30.168Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.331 34.444 1499.7924 17:25:01.33M 2015-10-29T17:25:30.373Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.332 34.445 1499.7944 17:25:01.52M 2015-10-29T17:25:30.573Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.331 34.444 1499.7930 17:25:01.72M 2015-10-29T17:25:30.778Z|I-OCEAN7-304-XXXX| 29.02 12.937 40.331 34.444 1499.7928 17:25:01.92M 2015-10-29T17:25:30.978Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.332 34.445 1499.7931 17:25:02.14M 2015-10-29T17:25:31.183Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.332 34.445 1499.7938 17:25:02.34M 2015-10-29T17:25:31.388Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.332 34.445 1499.7946 17:25:02.54M 2015-10-29T17:25:31.588Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.333 34.445 1499.7958 17:25:02.74M 2015-10-29T17:25:31.813Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.333 34.445 1499.7963 17:25:02.94M 2015-10-29T17:25:31.993Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.333 34.445 1499.7949 17:25:03.17M 2015-10-29T17:25:32.198Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.334 34.446 1499.7952 17:25:03.35M 2015-10-29T17:25:32.403Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.334 34.446 1499.7953 17:25:03.55M 2015-10-29T17:25:32.603Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.330 34.443 1499.7894 17:25:03.75M 2015-10-29T17:25:32.808Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.330 34.443 1499.7888 17:25:03.95M 2015-10-29T17:25:33.013Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.330 34.443 1499.7887 17:25:04.17M 2015-10-29T17:25:33.213Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.330 34.443 1499.7886 17:25:04.37M 2015-10-29T17:25:33.418Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.330 34.442 1499.7874 17:25:04.57M 2015-10-29T17:25:33.623Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.330 34.443 1499.7865 17:25:04.77M 2015-10-29T17:25:33.823Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.329 34.442 1499.7854 17:25:04.97M 2015-10-29T17:25:34.028Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.333 34.446 1499.7904 17:25:05.19M 2015-10-29T17:25:34.228Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.334 34.446 1499.7899 17:25:05.39M 2015-10-29T17:25:34.433Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.329 34.442 1499.7837 17:25:05.58M 2015-10-29T17:25:34.638Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.328 34.441 1499.7817 17:25:05.78M 2015-10-29T17:25:34.838Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.333 34.446 1499.7870 17:25:06.00M 2015-10-29T17:25:35.043Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.335 34.448 1499.7899 17:25:06.20M 2015-10-29T17:25:35.248Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.335 34.447 1499.7888 17:25:06.40M 2015-10-29T17:25:35.448Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.324 34.437 1499.7762 17:25:06.60M 2015-10-29T17:25:35.648Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.326 34.439 1499.7792 17:25:06.80M 2015-10-29T17:25:35.853Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.327 34.440 1499.7804 17:25:07.02M 2015-10-29T17:25:36.057Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.328 34.441 1499.7828 17:25:07.21M 2015-10-29T17:25:36.278Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.330 34.442 1499.7850 17:25:07.41M 2015-10-29T17:25:36.458Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.335 34.446 1499.7902 17:25:07.63M 2015-10-29T17:25:36.668Z|I-OCEAN7-304-XXXX| 28.42 12.939 40.335 34.446 1499.7910 17:25:07.81M 2015-10-29T17:25:36.868Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.329 34.441 1499.7856 17:25:08.03M 2015-10-29T17:25:37.074Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.328 34.440 1499.7853 17:25:08.23M 2015-10-29T17:25:37.273Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.328 34.439 1499.7855 17:25:08.43M 2015-10-29T17:25:37.478Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.328 34.439 1499.7863 17:25:08.63M 2015-10-29T17:25:37.678Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7861 17:25:08.83M 2015-10-29T17:25:37.883Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.327 34.438 1499.7854 17:25:09.05M 2015-10-29T17:25:38.088Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.327 34.438 1499.7858 17:25:09.24M 2015-10-29T17:25:38.288Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.324 34.435 1499.7827 17:25:09.45M 2015-10-29T17:25:38.493Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.437 1499.7863 17:25:09.64M 2015-10-29T17:25:38.693Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.325 34.435 1499.7847 17:25:09.84M 2015-10-29T17:25:38.898Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.324 34.434 1499.7838 17:25:10.06M 2015-10-29T17:25:39.103Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.323 34.433 1499.7839 17:25:10.26M 2015-10-29T17:25:39.303Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.322 34.433 1499.7834 17:25:10.46M 2015-10-29T17:25:39.508Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.322 34.433 1499.7828 17:25:10.66M 2015-10-29T17:25:39.713Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.322 34.432 1499.7817 17:25:10.86M 2015-10-29T17:25:39.913Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.321 34.432 1499.7808 17:25:11.08M 2015-10-29T17:25:40.118Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.321 34.432 1499.7802 17:25:11.28M 2015-10-29T17:25:40.318Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.321 34.432 1499.7795 17:25:11.47M 2015-10-29T17:25:40.523Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.330 34.441 1499.7899 17:25:11.67M 2015-10-29T17:25:40.743Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.328 34.439 1499.7886 17:25:11.87M 2015-10-29T17:25:40.928Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.327 34.439 1499.7878 17:25:12.11M 2015-10-29T17:25:41.133Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.326 34.438 1499.7861 17:25:12.29M 2015-10-29T17:25:41.333Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.326 34.438 1499.7865 17:25:12.49M 2015-10-29T17:25:41.539Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.327 34.439 1499.7876 17:25:12.69M 2015-10-29T17:25:41.743Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.328 34.440 1499.7891 17:25:12.89M 2015-10-29T17:25:41.943Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.328 34.440 1499.7898 17:25:13.11M 2015-10-29T17:25:42.148Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.319 34.432 1499.7800 17:25:13.31M 2015-10-29T17:25:42.348Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.318 34.431 1499.7786 17:25:13.50M 2015-10-29T17:25:42.553Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.317 34.430 1499.7781 17:25:13.70M 2015-10-29T17:25:42.770Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.317 34.429 1499.7777 17:25:13.90M 2015-10-29T17:25:42.959Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.316 34.428 1499.7771 17:25:14.12M 2015-10-29T17:25:43.164Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.316 34.427 1499.7771 17:25:14.32M 2015-10-29T17:25:43.368Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.315 34.427 1499.7781 17:25:14.52M 2015-10-29T17:25:43.568Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.311 34.423 1499.7747 17:25:14.72M 2015-10-29T17:25:43.768Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.311 34.422 1499.7744 17:25:14.92M 2015-10-29T17:25:43.974Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.310 34.421 1499.7732 17:25:15.14M 2015-10-29T17:25:44.179Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.310 34.421 1499.7725 17:25:15.34M 2015-10-29T17:25:44.383Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.308 34.420 1499.7712 17:25:15.53M 2015-10-29T17:25:44.583Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.294 34.406 1499.7538 17:25:15.73M 2015-10-29T17:25:44.788Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.292 34.405 1499.7523 17:25:15.93M 2015-10-29T17:25:44.988Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.291 34.404 1499.7512 17:25:16.15M 2015-10-29T17:25:45.209Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.290 34.403 1499.7485 17:25:16.35M 2015-10-29T17:25:45.398Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.278 34.392 1499.7363 17:25:16.57M 2015-10-29T17:25:45.598Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.279 34.393 1499.7369 17:25:16.75M 2015-10-29T17:25:45.804Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.280 34.394 1499.7378 17:25:16.95M 2015-10-29T17:25:46.003Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.280 34.394 1499.7371 17:25:17.17M 2015-10-29T17:25:46.204Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.279 34.393 1499.7352 17:25:17.36M 2015-10-29T17:25:46.414Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.277 34.391 1499.7334 17:25:17.56M 2015-10-29T17:25:46.614Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.274 34.388 1499.7294 17:25:17.76M 2015-10-29T17:25:46.819Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.274 34.389 1499.7291 17:25:17.96M 2015-10-29T17:25:47.019Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.272 34.387 1499.7263 17:25:18.18M 2015-10-29T17:25:47.224Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.263 34.378 1499.7159 17:25:18.38M 2015-10-29T17:25:47.424Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.262 34.377 1499.7151 17:25:18.58M 2015-10-29T17:25:47.629Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.262 34.377 1499.7141 17:25:18.78M 2015-10-29T17:25:47.829Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.261 34.377 1499.7135 17:25:19.00M 2015-10-29T17:25:48.034Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.261 34.376 1499.7126 17:25:19.19M 2015-10-29T17:25:48.239Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.269 34.384 1499.7214 17:25:19.39M 2015-10-29T17:25:48.444Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.284 34.398 1499.7382 17:25:19.59M 2015-10-29T17:25:48.639Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.285 34.399 1499.7383 17:25:19.79M 2015-10-29T17:25:48.849Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.286 34.401 1499.7400 17:25:20.01M 2015-10-29T17:25:49.049Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.302 34.415 1499.7571 17:25:20.21M 2015-10-29T17:25:49.254Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.303 34.417 1499.7582 17:25:20.41M 2015-10-29T17:25:49.459Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.304 34.418 1499.7590 17:25:20.61M 2015-10-29T17:25:49.679Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.306 34.420 1499.7605 17:25:20.81M 2015-10-29T17:25:49.864Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.307 34.421 1499.7609 17:25:21.04M 2015-10-29T17:25:50.064Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.428 1499.7687 17:25:21.23M 2015-10-29T17:25:50.269Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.314 34.428 1499.7695 17:25:21.42M 2015-10-29T17:25:50.474Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.314 34.428 1499.7689 17:25:21.62M 2015-10-29T17:25:50.674Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.428 1499.7689 17:25:21.82M 2015-10-29T17:25:50.879Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.314 34.428 1499.7682 17:25:22.04M 2015-10-29T17:25:51.079Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.314 34.425 1499.7744 17:25:22.24M 2015-10-29T17:25:51.284Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.315 34.426 1499.7758 17:25:22.44M 2015-10-29T17:25:51.489Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.308 34.419 1499.7690 17:25:22.64M 2015-10-29T17:25:51.689Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.307 34.418 1499.7681 17:25:22.84M 2015-10-29T17:25:51.894Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.307 34.418 1499.7678 17:25:23.06M 2015-10-29T17:25:52.094Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.308 34.419 1499.7677 17:25:23.26M 2015-10-29T17:25:52.299Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.309 34.419 1499.7686 17:25:23.45M 2015-10-29T17:25:52.499Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.309 34.419 1499.7695 17:25:23.65M 2015-10-29T17:25:52.704Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.309 34.419 1499.7701 17:25:23.85M 2015-10-29T17:25:52.909Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.309 34.419 1499.7695 17:25:24.07M 2015-10-29T17:25:53.109Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.309 34.420 1499.7687 17:25:24.27M 2015-10-29T17:25:53.314Z|I-OCEAN7-304-XXXX| 28.53 12.941 40.310 34.421 1499.7688 17:25:24.47M 2015-10-29T17:25:53.519Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.311 34.422 1499.7695 17:25:24.67M 2015-10-29T17:25:53.719Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.312 34.423 1499.7694 17:25:24.87M 2015-10-29T17:25:53.937Z|I-OCEAN7-304-XXXX| 28.52 12.940 40.312 34.424 1499.7700 17:25:25.09M 2015-10-29T17:25:54.144Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.322 34.433 1499.7811 17:25:25.29M 2015-10-29T17:25:54.329Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.323 34.434 1499.7820 17:25:25.50M 2015-10-29T17:25:54.529Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.323 34.434 1499.7820 17:25:25.68M 2015-10-29T17:25:54.734Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.325 34.436 1499.7839 17:25:25.88M 2015-10-29T17:25:54.939Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.325 34.436 1499.7854 17:25:26.10M 2015-10-29T17:25:55.140Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.325 34.436 1499.7853 17:25:26.30M 2015-10-29T17:25:55.344Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.325 34.436 1499.7843 17:25:26.50M 2015-10-29T17:25:55.544Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.325 34.437 1499.7850 17:25:26.70M 2015-10-29T17:25:55.749Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.324 34.436 1499.7831 17:25:26.89M 2015-10-29T17:25:55.954Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.323 34.434 1499.7813 17:25:27.12M 2015-10-29T17:25:56.159Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.319 34.430 1499.7767 17:25:27.31M 2015-10-29T17:25:56.359Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.313 34.425 1499.7709 17:25:27.51M 2015-10-29T17:25:56.564Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.312 34.424 1499.7692 17:25:27.71M 2015-10-29T17:25:56.764Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.311 34.423 1499.7688 17:25:27.91M 2015-10-29T17:25:56.972Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.310 34.422 1499.7668 17:25:28.13M 2015-10-29T17:25:57.169Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.311 34.424 1499.7677 17:25:28.33M 2015-10-29T17:25:57.374Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.312 34.425 1499.7690 17:25:28.53M 2015-10-29T17:25:57.581Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.313 34.426 1499.7687 17:25:28.73M 2015-10-29T17:25:57.779Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.313 34.426 1499.7678 17:25:28.93M 2015-10-29T17:25:57.979Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.312 34.426 1499.7668 17:25:29.14M 2015-10-29T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.313 34.426 1499.7687 17:25:29.34M 2015-10-29T17:25:58.389Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.314 34.427 1499.7697 17:25:29.54M 2015-10-29T17:25:58.609Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.315 34.429 1499.7714 17:25:29.74M 2015-10-29T17:25:58.794Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.316 34.426 1499.7783 17:25:29.96M 2015-10-29T17:25:58.999Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.310 34.421 1499.7726 17:25:30.16M 2015-10-29T17:25:59.199Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.310 34.420 1499.7728 17:25:30.36M 2015-10-29T17:25:59.404Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.311 34.421 1499.7745 17:25:30.56M 2015-10-29T17:25:59.609Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.312 34.422 1499.7771 17:25:30.76M 2015-10-29T17:25:59.809Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.313 34.422 1499.7787 17:25:30.96M