2015-10-29T17:24:00.194Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.342 34.452 1499.8044 17:23:31.35M 2015-10-29T17:24:00.399Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.339 34.449 1499.8007 17:23:31.55M 2015-10-29T17:24:00.599Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.339 34.450 1499.8002 17:23:31.75M 2015-10-29T17:24:00.804Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.336 34.447 1499.7964 17:23:31.94M 2015-10-29T17:24:01.004Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.336 34.447 1499.7955 17:23:32.17M 2015-10-29T17:24:01.209Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.337 34.448 1499.7955 17:23:32.36M 2015-10-29T17:24:01.414Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.347 34.458 1499.8075 17:23:32.56M 2015-10-29T17:24:01.614Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.337 34.448 1499.7957 17:23:32.76M 2015-10-29T17:24:01.819Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.342 34.453 1499.8018 17:23:32.96M 2015-10-29T17:24:02.024Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.343 34.454 1499.8032 17:23:33.18M 2015-10-29T17:24:02.229Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.340 34.451 1499.7985 17:23:33.38M 2015-10-29T17:24:02.444Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.339 34.451 1499.7988 17:23:33.58M 2015-10-29T17:24:02.629Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.339 34.451 1499.7993 17:23:33.79M 2015-10-29T17:24:02.839Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.340 34.451 1499.7993 17:23:33.97M 2015-10-29T17:24:03.039Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.339 34.450 1499.7997 17:23:34.20M 2015-10-29T17:24:03.239Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.345 34.456 1499.8059 17:23:34.39M 2015-10-29T17:24:03.444Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.345 34.456 1499.8060 17:23:34.59M 2015-10-29T17:24:03.690Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.345 34.456 1499.8068 17:23:34.79M 2015-10-29T17:24:03.850Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.346 34.456 1499.8069 17:23:35.05M 2015-10-29T17:24:04.054Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.345 34.456 1499.8063 17:23:35.21M 2015-10-29T17:24:04.254Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.347 34.457 1499.8077 17:23:35.41M 2015-10-29T17:24:04.459Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.347 34.458 1499.8076 17:23:35.61M 2015-10-29T17:24:04.664Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.343 34.454 1499.8027 17:23:35.81M 2015-10-29T17:24:04.869Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.332 34.444 1499.7900 17:23:36.03M 2015-10-29T17:24:05.069Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.334 34.446 1499.7909 17:23:36.23M 2015-10-29T17:24:05.274Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.335 34.447 1499.7927 17:23:36.42M 2015-10-29T17:24:05.474Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.335 34.447 1499.7939 17:23:36.62M 2015-10-29T17:24:05.674Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.336 34.451 1499.7892 17:23:36.82M 2015-10-29T17:24:05.879Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.337 34.451 1499.7896 17:23:37.04M 2015-10-29T17:24:06.084Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.337 34.450 1499.7949 17:23:37.24M 2015-10-29T17:24:06.289Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.340 34.452 1499.7985 17:23:37.44M 2015-10-29T17:24:06.489Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.334 34.446 1499.7932 17:23:37.64M 2015-10-29T17:24:06.689Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.333 34.444 1499.7931 17:23:37.83M 2015-10-29T17:24:06.909Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.332 34.443 1499.7935 17:23:38.05M 2015-10-29T17:24:07.099Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.331 34.442 1499.7924 17:23:38.27M 2015-10-29T17:24:07.304Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.332 34.443 1499.7941 17:23:38.45M 2015-10-29T17:24:07.504Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.331 34.442 1499.7942 17:23:38.65M 2015-10-29T17:24:07.704Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.330 34.441 1499.7925 17:23:38.85M 2015-10-29T17:24:07.909Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.329 34.440 1499.7909 17:23:39.07M 2015-10-29T17:24:08.114Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.331 34.442 1499.7925 17:23:39.27M 2015-10-29T17:24:08.319Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.332 34.443 1499.7935 17:23:39.47M 2015-10-29T17:24:08.519Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.335 34.445 1499.7963 17:23:39.67M 2015-10-29T17:24:08.769Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.334 34.445 1499.7960 17:23:39.86M 2015-10-29T17:24:08.924Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.337 34.447 1499.7999 17:23:40.13M 2015-10-29T17:24:09.129Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.337 34.448 1499.7998 17:23:40.28M 2015-10-29T17:24:09.334Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.333 34.444 1499.7953 17:23:40.48M 2015-10-29T17:24:09.534Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.332 34.443 1499.7922 17:23:40.68M 2015-10-29T17:24:09.734Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.330 34.442 1499.7909 17:23:40.88M 2015-10-29T17:24:09.939Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.329 34.441 1499.7894 17:23:41.10M 2015-10-29T17:24:10.144Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.330 34.442 1499.7903 17:23:41.30M 2015-10-29T17:24:10.345Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.440 1499.7888 17:23:41.50M 2015-10-29T17:24:10.549Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.439 1499.7887 17:23:41.70M 2015-10-29T17:24:10.754Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.439 1499.7883 17:23:41.89M 2015-10-29T17:24:10.954Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.327 34.439 1499.7885 17:23:42.11M 2015-10-29T17:24:11.159Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.328 34.439 1499.7891 17:23:42.31M 2015-10-29T17:24:11.380Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.328 34.439 1499.7889 17:23:42.51M 2015-10-29T17:24:11.565Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.338 34.450 1499.8005 17:23:42.73M 2015-10-29T17:24:11.770Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.340 34.452 1499.8019 17:23:42.91M 2015-10-29T17:24:11.973Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.339 34.451 1499.8003 17:23:43.13M 2015-10-29T17:24:12.175Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.337 34.449 1499.7986 17:23:43.33M 2015-10-29T17:24:12.380Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.335 34.447 1499.7966 17:23:43.53M 2015-10-29T17:24:12.580Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.335 34.447 1499.7964 17:23:43.73M 2015-10-29T17:24:12.785Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.335 34.447 1499.7963 17:23:43.92M 2015-10-29T17:24:12.985Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.335 34.448 1499.7966 17:23:44.14M 2015-10-29T17:24:13.190Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.336 34.448 1499.7975 17:23:44.34M 2015-10-29T17:24:13.395Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.337 34.449 1499.7976 17:23:44.54M 2015-10-29T17:24:13.595Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.338 34.450 1499.7990 17:23:44.74M 2015-10-29T17:24:13.800Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.339 34.452 1499.8000 17:23:44.94M 2015-10-29T17:24:14.000Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.339 34.452 1499.7990 17:23:45.16M 2015-10-29T17:24:14.200Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.339 34.452 1499.7985 17:23:45.36M 2015-10-29T17:24:14.405Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.340 34.453 1499.7986 17:23:45.55M 2015-10-29T17:24:14.610Z|I-OCEAN7-304-XXXX| 28.83 12.936 40.340 34.453 1499.7987 17:23:45.75M 2015-10-29T17:24:14.815Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.341 34.454 1499.7990 17:23:45.96M 2015-10-29T17:24:15.020Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.341 34.454 1499.7976 17:23:46.17M 2015-10-29T17:24:15.220Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.343 34.456 1499.8002 17:23:46.38M 2015-10-29T17:24:15.425Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.344 34.457 1499.8008 17:23:46.57M 2015-10-29T17:24:15.625Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.344 34.457 1499.7998 17:23:46.77M 2015-10-29T17:24:15.845Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.346 34.459 1499.8029 17:23:46.97M 2015-10-29T17:24:16.030Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.346 34.459 1499.8018 17:23:47.20M 2015-10-29T17:24:16.235Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.342 34.455 1499.7958 17:23:47.39M 2015-10-29T17:24:16.440Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.341 34.454 1499.7955 17:23:47.59M 2015-10-29T17:24:16.640Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.340 34.452 1499.7943 17:23:47.79M 2015-10-29T17:24:16.845Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.338 34.451 1499.7930 17:23:48.00M 2015-10-29T17:24:17.050Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.338 34.450 1499.7917 17:23:48.20M 2015-10-29T17:24:17.250Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.337 34.449 1499.7905 17:23:48.40M 2015-10-29T17:24:17.455Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.336 34.448 1499.7885 17:23:48.60M 2015-10-29T17:24:17.655Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.342 34.454 1499.7961 17:23:48.80M 2015-10-29T17:24:17.860Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.342 34.454 1499.7976 17:23:49.02M 2015-10-29T17:24:18.061Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.343 34.455 1499.7993 17:23:49.22M 2015-10-29T17:24:18.265Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.344 34.455 1499.8007 17:23:49.41M 2015-10-29T17:24:18.470Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.346 34.457 1499.8018 17:23:49.62M 2015-10-29T17:24:18.670Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.341 34.453 1499.7965 17:23:49.82M 2015-10-29T17:24:18.875Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.340 34.452 1499.7952 17:23:50.03M 2015-10-29T17:24:19.080Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.339 34.451 1499.7942 17:23:50.23M 2015-10-29T17:24:19.280Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.339 34.451 1499.7941 17:23:50.43M 2015-10-29T17:24:19.480Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.339 34.451 1499.7938 17:23:50.63M 2015-10-29T17:24:19.685Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.338 34.451 1499.7932 17:23:50.83M 2015-10-29T17:24:19.890Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.338 34.450 1499.7937 17:23:51.05M 2015-10-29T17:24:20.090Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.337 34.449 1499.7932 17:23:51.25M 2015-10-29T17:24:20.315Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.337 34.449 1499.7952 17:23:51.45M 2015-10-29T17:24:20.500Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.347 34.458 1499.8064 17:23:51.66M 2015-10-29T17:24:20.700Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.346 34.458 1499.8058 17:23:51.85M 2015-10-29T17:24:20.905Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.345 34.457 1499.8041 17:23:52.07M 2015-10-29T17:24:21.110Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.343 34.455 1499.8025 17:23:52.27M 2015-10-29T17:24:21.310Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.341 34.454 1499.8002 17:23:52.46M 2015-10-29T17:24:21.515Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.340 34.453 1499.8002 17:23:52.66M 2015-10-29T17:24:21.715Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.340 34.453 1499.8002 17:23:52.86M 2015-10-29T17:24:21.920Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.340 34.453 1499.8014 17:23:53.08M 2015-10-29T17:24:22.120Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.339 34.452 1499.8014 17:23:53.28M 2015-10-29T17:24:22.325Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.339 34.451 1499.8025 17:23:53.48M 2015-10-29T17:24:22.537Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.339 34.451 1499.8035 17:23:53.67M 2015-10-29T17:24:22.730Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.340 34.452 1499.8027 17:23:53.88M 2015-10-29T17:24:22.935Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.341 34.453 1499.8038 17:23:54.09M 2015-10-29T17:24:23.140Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.341 34.453 1499.8036 17:23:54.29M 2015-10-29T17:24:23.340Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.341 34.453 1499.8027 17:23:54.49M 2015-10-29T17:24:23.545Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.340 34.452 1499.8035 17:23:54.69M 2015-10-29T17:24:23.745Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.340 34.452 1499.8033 17:23:54.89M 2015-10-29T17:24:24.170Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.340 34.451 1499.8030 17:23:55.11M 2015-10-29T17:24:24.170Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.334 34.446 1499.7968 17:23:55.40M 2015-10-29T17:24:24.370Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.334 34.446 1499.7966 17:23:55.52M 2015-10-29T17:24:24.570Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.334 34.445 1499.7965 17:23:55.72M 2015-10-29T17:24:24.790Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.333 34.444 1499.7950 17:23:55.92M 2015-10-29T17:24:24.980Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.339 34.449 1499.8024 17:23:56.15M 2015-10-29T17:24:25.180Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.340 34.450 1499.8026 17:23:56.34M 2015-10-29T17:24:25.385Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.339 34.449 1499.8022 17:23:56.53M 2015-10-29T17:24:25.585Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.339 34.450 1499.8014 17:23:56.73M 2015-10-29T17:24:25.790Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.339 34.450 1499.8016 17:23:56.93M 2015-10-29T17:24:25.990Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8016 17:23:57.15M 2015-10-29T17:24:26.195Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.341 34.451 1499.8026 17:23:57.35M 2015-10-29T17:24:26.400Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.342 34.452 1499.8036 17:23:57.55M 2015-10-29T17:24:26.600Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.342 34.453 1499.8033 17:23:57.75M 2015-10-29T17:24:26.805Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.343 34.454 1499.8044 17:23:57.95M 2015-10-29T17:24:27.010Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.344 34.455 1499.8037 17:23:58.17M 2015-10-29T17:24:27.210Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.351 34.462 1499.8110 17:23:58.37M 2015-10-29T17:24:27.415Z|I-OCEAN7-304-XXXX| 28.53 12.941 40.353 34.461 1499.8184 17:23:58.56M 2015-10-29T17:24:27.620Z|I-OCEAN7-304-XXXX| 28.52 12.941 40.354 34.462 1499.8204 17:23:58.76M 2015-10-29T17:24:27.820Z|I-OCEAN7-304-XXXX| 28.52 12.941 40.344 34.452 1499.8086 17:23:58.96M 2015-10-29T17:24:28.020Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.338 34.447 1499.8025 17:23:59.18M 2015-10-29T17:24:28.225Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.337 34.446 1499.8019 17:23:59.38M 2015-10-29T17:24:28.430Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.337 34.446 1499.8010 17:23:59.58M 2015-10-29T17:24:28.631Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.337 34.446 1499.8011 17:23:59.78M 2015-10-29T17:24:28.835Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.337 34.446 1499.8007 17:24:00.00M 2015-10-29T17:24:29.040Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.337 34.446 1499.8002 17:24:00.19M 2015-10-29T17:24:29.260Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.337 34.446 1499.7993 17:24:00.39M 2015-10-29T17:24:29.445Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.337 34.447 1499.7986 17:24:00.61M 2015-10-29T17:24:29.645Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.336 34.446 1499.7969 17:24:00.79M 2015-10-29T17:24:29.850Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.337 34.449 1499.7972 17:24:01.01M 2015-10-29T17:24:30.050Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.339 34.450 1499.7983 17:24:01.21M 2015-10-29T17:24:30.255Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.339 34.451 1499.7987 17:24:01.41M 2015-10-29T17:24:30.460Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.339 34.452 1499.7981 17:24:01.61M 2015-10-29T17:24:30.660Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.343 34.455 1499.8016 17:24:01.81M 2015-10-29T17:24:30.865Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.343 34.455 1499.8018 17:24:02.03M 2015-10-29T17:24:31.071Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.343 34.455 1499.8029 17:24:02.23M 2015-10-29T17:24:31.270Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.343 34.455 1499.8032 17:24:02.43M 2015-10-29T17:24:31.475Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.342 34.454 1499.8029 17:24:02.62M 2015-10-29T17:24:31.675Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.342 34.454 1499.8021 17:24:02.82M 2015-10-29T17:24:31.880Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.342 34.454 1499.8036 17:24:03.04M 2015-10-29T17:24:32.085Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.343 34.455 1499.8054 17:24:03.24M 2015-10-29T17:24:32.285Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.344 34.456 1499.8048 17:24:03.44M 2015-10-29T17:24:32.485Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.345 34.457 1499.8055 17:24:03.63M 2015-10-29T17:24:32.691Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.344 34.457 1499.8048 17:24:03.83M 2015-10-29T17:24:32.895Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.344 34.456 1499.8054 17:24:04.06M 2015-10-29T17:24:33.095Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.343 34.455 1499.8057 17:24:04.25M 2015-10-29T17:24:33.301Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.343 34.455 1499.8054 17:24:04.45M 2015-10-29T17:24:33.505Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.342 34.453 1499.8040 17:24:04.65M 2015-10-29T17:24:33.725Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.337 34.449 1499.7991 17:24:04.85M 2015-10-29T17:24:33.910Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.336 34.449 1499.7980 17:24:05.09M 2015-10-29T17:24:34.110Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.336 34.448 1499.7963 17:24:05.27M 2015-10-29T17:24:34.316Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.336 34.448 1499.7958 17:24:05.47M 2015-10-29T17:24:34.520Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.337 34.449 1499.7965 17:24:05.67M 2015-10-29T17:24:34.720Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.338 34.449 1499.8030 17:24:05.87M 2015-10-29T17:24:34.926Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.339 34.450 1499.8037 17:24:06.09M 2015-10-29T17:24:35.126Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.337 34.448 1499.8003 17:24:06.29M 2015-10-29T17:24:35.331Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.337 34.448 1499.7996 17:24:06.48M 2015-10-29T17:24:35.537Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.336 34.447 1499.7988 17:24:06.68M 2015-10-29T17:24:35.735Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.342 34.452 1499.8054 17:24:06.88M 2015-10-29T17:24:35.941Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.342 34.452 1499.8064 17:24:07.10M 2015-10-29T17:24:36.146Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.342 34.455 1499.8007 17:24:07.30M 2015-10-29T17:24:36.351Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.351 34.463 1499.8097 17:24:07.50M 2015-10-29T17:24:36.550Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.351 34.464 1499.8090 17:24:07.70M 2015-10-29T17:24:36.751Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.349 34.462 1499.8058 17:24:07.90M 2015-10-29T17:24:36.956Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.349 34.462 1499.8049 17:24:08.12M 2015-10-29T17:24:37.161Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.341 34.455 1499.7959 17:24:08.31M 2015-10-29T17:24:37.361Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.342 34.455 1499.7955 17:24:08.51M 2015-10-29T17:24:37.566Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.342 34.456 1499.7958 17:24:08.71M 2015-10-29T17:24:37.766Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.343 34.456 1499.7970 17:24:08.91M 2015-10-29T17:24:37.974Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.343 34.456 1499.7983 17:24:09.13M 2015-10-29T17:24:38.191Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.344 34.456 1499.7994 17:24:09.33M 2015-10-29T17:24:38.376Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.344 34.457 1499.7999 17:24:09.54M 2015-10-29T17:24:38.576Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.343 34.456 1499.7996 17:24:09.73M 2015-10-29T17:24:38.786Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.343 34.455 1499.7999 17:24:09.92M 2015-10-29T17:24:38.986Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.344 34.455 1499.8010 17:24:10.15M 2015-10-29T17:24:39.186Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.343 34.455 1499.8011 17:24:10.34M 2015-10-29T17:24:39.391Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.343 34.455 1499.8007 17:24:10.54M 2015-10-29T17:24:39.591Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.343 34.455 1499.8010 17:24:10.74M 2015-10-29T17:24:39.796Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.343 34.454 1499.8016 17:24:10.94M 2015-10-29T17:24:40.001Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.343 34.454 1499.8029 17:24:11.16M 2015-10-29T17:24:40.206Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.342 34.453 1499.8026 17:24:11.36M 2015-10-29T17:24:40.411Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.341 34.452 1499.8020 17:24:11.56M 2015-10-29T17:24:40.611Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.341 34.452 1499.8011 17:24:11.76M 2015-10-29T17:24:40.811Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8010 17:24:11.96M 2015-10-29T17:24:41.016Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8007 17:24:12.17M 2015-10-29T17:24:41.221Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.339 34.450 1499.8002 17:24:12.37M 2015-10-29T17:24:41.421Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.336 34.447 1499.7964 17:24:12.57M 2015-10-29T17:24:41.626Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.335 34.446 1499.7963 17:24:12.77M 2015-10-29T17:24:41.831Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.335 34.446 1499.7957 17:24:12.97M 2015-10-29T17:24:42.038Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.335 34.446 1499.7966 17:24:13.19M 2015-10-29T17:24:42.236Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.335 34.445 1499.7970 17:24:13.39M 2015-10-29T17:24:42.436Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.335 34.446 1499.7981 17:24:13.59M 2015-10-29T17:24:42.656Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.336 34.446 1499.7992 17:24:13.79M 2015-10-29T17:24:42.846Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.337 34.447 1499.8005 17:24:14.02M 2015-10-29T17:24:43.051Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.8009 17:24:14.20M 2015-10-29T17:24:43.251Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.338 34.448 1499.8022 17:24:14.40M 2015-10-29T17:24:43.451Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.338 34.449 1499.8026 17:24:14.60M 2015-10-29T17:24:43.656Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.449 1499.8029 17:24:14.80M 2015-10-29T17:24:43.856Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.449 1499.8038 17:24:15.02M 2015-10-29T17:24:44.061Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.340 34.450 1499.8043 17:24:15.22M 2015-10-29T17:24:44.266Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.450 1499.8031 17:24:15.42M 2015-10-29T17:24:44.471Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.339 34.450 1499.8022 17:24:15.62M 2015-10-29T17:24:44.671Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.339 34.450 1499.8030 17:24:15.82M 2015-10-29T17:24:44.871Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.339 34.450 1499.8020 17:24:16.04M 2015-10-29T17:24:45.076Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.339 34.450 1499.8022 17:24:16.23M 2015-10-29T17:24:45.277Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.339 34.451 1499.8030 17:24:16.43M 2015-10-29T17:24:45.486Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.339 34.450 1499.8021 17:24:16.63M 2015-10-29T17:24:45.686Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.338 34.449 1499.8014 17:24:16.83M 2015-10-29T17:24:45.891Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.338 34.449 1499.8010 17:24:17.05M 2015-10-29T17:24:46.306Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.343 34.453 1499.8073 17:24:17.25M 2015-10-29T17:24:46.306Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.343 34.454 1499.8074 17:24:17.54M 2015-10-29T17:24:46.506Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.342 34.453 1499.8059 17:24:17.66M 2015-10-29T17:24:46.706Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.342 34.453 1499.8047 17:24:17.86M 2015-10-29T17:24:46.911Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.341 34.452 1499.8040 17:24:18.07M 2015-10-29T17:24:47.136Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.341 34.452 1499.8030 17:24:18.27M 2015-10-29T17:24:47.316Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.341 34.452 1499.8030 17:24:18.49M 2015-10-29T17:24:47.537Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.341 34.452 1499.8030 17:24:18.67M 2015-10-29T17:24:47.726Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.452 1499.8031 17:24:18.87M 2015-10-29T17:24:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.452 1499.8041 17:24:19.09M 2015-10-29T17:24:48.131Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.451 1499.8037 17:24:19.29M 2015-10-29T17:24:48.336Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.340 34.450 1499.8026 17:24:19.49M 2015-10-29T17:24:48.536Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.339 34.449 1499.8020 17:24:19.69M 2015-10-29T17:24:48.741Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.338 34.448 1499.8013 17:24:19.88M 2015-10-29T17:24:48.941Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.337 34.448 1499.8002 17:24:20.10M 2015-10-29T17:24:49.146Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.337 34.448 1499.7993 17:24:20.30M 2015-10-29T17:24:49.351Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.337 34.448 1499.7988 17:24:20.50M 2015-10-29T17:24:49.551Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.338 34.449 1499.7991 17:24:20.70M 2015-10-29T17:24:49.751Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.339 34.449 1499.7991 17:24:20.90M 2015-10-29T17:24:49.956Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8002 17:24:21.11M 2015-10-29T17:24:50.156Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8005 17:24:21.31M 2015-10-29T17:24:50.361Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8005 17:24:21.51M 2015-10-29T17:24:50.571Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.339 34.450 1499.8009 17:24:21.71M 2015-10-29T17:24:50.771Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.341 34.452 1499.8031 17:24:21.92M 2015-10-29T17:24:50.971Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.341 34.452 1499.8033 17:24:22.13M 2015-10-29T17:24:51.171Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.341 34.452 1499.8032 17:24:22.33M 2015-10-29T17:24:51.381Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.341 34.451 1499.8035 17:24:22.53M 2015-10-29T17:24:51.601Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.340 34.451 1499.8021 17:24:22.73M 2015-10-29T17:24:51.786Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.340 34.451 1499.8013 17:24:22.94M 2015-10-29T17:24:51.986Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.339 34.450 1499.8016 17:24:23.15M 2015-10-29T17:24:52.191Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.340 34.450 1499.8036 17:24:23.34M 2015-10-29T17:24:52.396Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.339 34.451 1499.8016 17:24:23.55M 2015-10-29T17:24:52.596Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.339 34.450 1499.8009 17:24:23.74M 2015-10-29T17:24:52.796Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.339 34.450 1499.8014 17:24:23.94M 2015-10-29T17:24:53.001Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.339 34.450 1499.8015 17:24:24.16M 2015-10-29T17:24:53.206Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.339 34.451 1499.8026 17:24:24.36M 2015-10-29T17:24:53.411Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.448 1499.8004 17:24:24.56M 2015-10-29T17:24:53.611Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.342 34.453 1499.8066 17:24:24.76M 2015-10-29T17:24:53.861Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.342 34.453 1499.8081 17:24:24.96M 2015-10-29T17:24:54.021Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.343 34.453 1499.8096 17:24:25.22M 2015-10-29T17:24:54.221Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.344 34.454 1499.8103 17:24:25.38M 2015-10-29T17:24:54.426Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.344 34.454 1499.8124 17:24:25.58M 2015-10-29T17:24:54.626Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.345 34.455 1499.8126 17:24:25.77M 2015-10-29T17:24:54.831Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.346 34.456 1499.8147 17:24:25.97M 2015-10-29T17:24:55.031Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.347 34.457 1499.8165 17:24:26.19M 2015-10-29T17:24:55.236Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.343 34.452 1499.8115 17:24:26.39M 2015-10-29T17:24:55.436Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.342 34.452 1499.8108 17:24:26.59M 2015-10-29T17:24:55.646Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.341 34.450 1499.8091 17:24:26.79M 2015-10-29T17:24:55.846Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.339 34.449 1499.8079 17:24:27.01M 2015-10-29T17:24:56.066Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.339 34.448 1499.8065 17:24:27.21M 2015-10-29T17:24:56.251Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.338 34.448 1499.8054 17:24:27.42M 2015-10-29T17:24:56.456Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.337 34.447 1499.8042 17:24:27.61M 2015-10-29T17:24:56.651Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.336 34.446 1499.8025 17:24:27.81M 2015-10-29T17:24:56.862Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.336 34.446 1499.8022 17:24:28.02M 2015-10-29T17:24:57.061Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.336 34.446 1499.8019 17:24:28.22M 2015-10-29T17:24:57.278Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.337 34.447 1499.8014 17:24:28.42M 2015-10-29T17:24:57.472Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.338 34.448 1499.8021 17:24:28.62M 2015-10-29T17:24:57.672Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.340 34.450 1499.8037 17:24:28.82M 2015-10-29T17:24:57.877Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.340 34.450 1499.8031 17:24:29.04M 2015-10-29T17:24:58.082Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.340 34.450 1499.8019 17:24:29.24M 2015-10-29T17:24:58.282Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.340 34.450 1499.8011 17:24:29.44M 2015-10-29T17:24:58.486Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.340 34.450 1499.8014 17:24:29.63M 2015-10-29T17:24:58.687Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.343 34.453 1499.8043 17:24:29.83M 2015-10-29T17:24:58.937Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.340 34.450 1499.8008 17:24:30.05M 2015-10-29T17:24:59.092Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.339 34.450 1499.7998 17:24:30.30M 2015-10-29T17:24:59.297Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.339 34.450 1499.7990 17:24:30.45M 2015-10-29T17:24:59.502Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.339 34.450 1499.7977 17:24:30.65M 2015-10-29T17:24:59.702Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.339 34.450 1499.7975 17:24:30.85M 2015-10-29T17:24:59.907Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.339 34.451 1499.7969 17:24:31.06M