2015-10-29T17:23:00.101Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.287 34.402 1499.7389 17:22:31.27M 2015-10-29T17:23:00.310Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.288 34.402 1499.7408 17:22:31.45M 2015-10-29T17:23:00.515Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.289 34.403 1499.7428 17:22:31.65M 2015-10-29T17:23:00.706Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.291 34.405 1499.7472 17:22:31.85M 2015-10-29T17:23:00.912Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.291 34.405 1499.7476 17:22:32.07M 2015-10-29T17:23:01.112Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.291 34.404 1499.7476 17:22:32.27M 2015-10-29T17:23:01.316Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.293 34.406 1499.7493 17:22:32.46M 2015-10-29T17:23:01.517Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.290 34.403 1499.7460 17:22:32.66M 2015-10-29T17:23:01.721Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.289 34.402 1499.7454 17:22:32.86M 2015-10-29T17:23:01.927Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.288 34.401 1499.7440 17:22:33.08M 2015-10-29T17:23:02.137Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.287 34.401 1499.7432 17:22:33.28M 2015-10-29T17:23:02.331Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.290 34.404 1499.7477 17:22:33.48M 2015-10-29T17:23:02.535Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.292 34.405 1499.7482 17:22:33.68M 2015-10-29T17:23:02.787Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.293 34.407 1499.7493 17:22:33.88M 2015-10-29T17:23:02.942Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.295 34.409 1499.7509 17:22:34.14M 2015-10-29T17:23:03.142Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.295 34.409 1499.7507 17:22:34.30M 2015-10-29T17:23:03.347Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.295 34.409 1499.7498 17:22:34.49M 2015-10-29T17:23:03.552Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.295 34.409 1499.7480 17:22:34.69M 2015-10-29T17:23:03.757Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.294 34.409 1499.7460 17:22:34.89M 2015-10-29T17:23:03.957Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.294 34.408 1499.7456 17:22:35.11M 2015-10-29T17:23:04.157Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.287 34.402 1499.7374 17:22:35.31M 2015-10-29T17:23:04.377Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.286 34.401 1499.7371 17:22:35.51M 2015-10-29T17:23:04.562Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.285 34.401 1499.7360 17:22:35.72M 2015-10-29T17:23:04.767Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.284 34.400 1499.7340 17:22:35.91M 2015-10-29T17:23:04.975Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.284 34.400 1499.7323 17:22:36.12M 2015-10-29T17:23:05.172Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.284 34.400 1499.7322 17:22:36.33M 2015-10-29T17:23:05.377Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.285 34.401 1499.7328 17:22:36.52M 2015-10-29T17:23:05.582Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.285 34.401 1499.7324 17:22:36.72M 2015-10-29T17:23:05.787Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.286 34.402 1499.7330 17:22:36.92M 2015-10-29T17:23:05.987Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.287 34.403 1499.7350 17:22:37.14M 2015-10-29T17:23:06.187Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.288 34.403 1499.7358 17:22:37.34M 2015-10-29T17:23:06.392Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.288 34.404 1499.7372 17:22:37.54M 2015-10-29T17:23:06.597Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.289 34.404 1499.7383 17:22:37.74M 2015-10-29T17:23:06.797Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.288 34.403 1499.7374 17:22:37.94M 2015-10-29T17:23:07.002Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.288 34.403 1499.7375 17:22:38.16M 2015-10-29T17:23:07.207Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.287 34.402 1499.7371 17:22:38.36M 2015-10-29T17:23:07.407Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.286 34.401 1499.7355 17:22:38.55M 2015-10-29T17:23:07.612Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.286 34.401 1499.7355 17:22:38.75M 2015-10-29T17:23:07.862Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.286 34.401 1499.7357 17:22:38.95M 2015-10-29T17:23:08.018Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.286 34.401 1499.7366 17:22:39.22M 2015-10-29T17:23:08.222Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.290 34.405 1499.7423 17:22:39.37M 2015-10-29T17:23:08.422Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.288 34.402 1499.7395 17:22:39.57M 2015-10-29T17:23:08.627Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.287 34.401 1499.7386 17:22:39.77M 2015-10-29T17:23:08.847Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.286 34.400 1499.7391 17:22:39.97M 2015-10-29T17:23:09.032Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.290 34.404 1499.7440 17:22:40.20M 2015-10-29T17:23:09.237Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.292 34.406 1499.7466 17:22:40.39M 2015-10-29T17:23:09.437Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.292 34.406 1499.7460 17:22:40.58M 2015-10-29T17:23:09.642Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.291 34.405 1499.7454 17:22:40.78M 2015-10-29T17:23:09.847Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.290 34.404 1499.7448 17:22:41.00M 2015-10-29T17:23:10.047Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.289 34.404 1499.7438 17:22:41.20M 2015-10-29T17:23:10.252Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.289 34.403 1499.7433 17:22:41.40M 2015-10-29T17:23:10.452Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.290 34.404 1499.7438 17:22:41.60M 2015-10-29T17:23:10.657Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.289 34.403 1499.7434 17:22:41.80M 2015-10-29T17:23:10.857Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.290 34.404 1499.7432 17:22:42.02M 2015-10-29T17:23:11.064Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.291 34.405 1499.7443 17:22:42.22M 2015-10-29T17:23:11.267Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.291 34.405 1499.7444 17:22:42.41M 2015-10-29T17:23:11.467Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.304 34.418 1499.7582 17:22:42.62M 2015-10-29T17:23:11.672Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.305 34.419 1499.7595 17:22:42.81M 2015-10-29T17:23:11.872Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.420 1499.7604 17:22:43.03M 2015-10-29T17:23:12.077Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.419 1499.7603 17:22:43.23M 2015-10-29T17:23:12.282Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.306 34.420 1499.7605 17:22:43.43M 2015-10-29T17:23:12.482Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.307 34.421 1499.7604 17:22:43.63M 2015-10-29T17:23:12.687Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.301 34.415 1499.7528 17:22:43.83M 2015-10-29T17:23:12.937Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.302 34.417 1499.7531 17:22:44.05M 2015-10-29T17:23:13.092Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.315 34.429 1499.7678 17:22:44.29M 2015-10-29T17:23:13.312Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.315 34.429 1499.7687 17:22:44.44M 2015-10-29T17:23:13.497Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.316 34.430 1499.7699 17:22:44.66M 2015-10-29T17:23:13.697Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.317 34.430 1499.7706 17:22:44.84M 2015-10-29T17:23:13.907Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.322 34.436 1499.7770 17:22:45.06M 2015-10-29T17:23:14.107Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.318 34.431 1499.7710 17:22:45.26M 2015-10-29T17:23:14.307Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.316 34.430 1499.7700 17:22:45.46M 2015-10-29T17:23:14.512Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.315 34.429 1499.7692 17:22:45.66M 2015-10-29T17:23:14.717Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.315 34.428 1499.7694 17:22:45.86M 2015-10-29T17:23:14.917Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.316 34.429 1499.7701 17:22:46.08M 2015-10-29T17:23:15.122Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.317 34.429 1499.7719 17:22:46.27M 2015-10-29T17:23:15.327Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.318 34.430 1499.7738 17:22:46.47M 2015-10-29T17:23:15.532Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.318 34.429 1499.7755 17:22:46.67M 2015-10-29T17:23:15.732Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.318 34.430 1499.7766 17:22:46.87M 2015-10-29T17:23:15.937Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.319 34.430 1499.7775 17:22:47.09M 2015-10-29T17:23:16.137Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7782 17:22:47.29M 2015-10-29T17:23:16.342Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.320 34.431 1499.7786 17:22:47.49M 2015-10-29T17:23:16.542Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7780 17:22:47.69M 2015-10-29T17:23:16.747Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.320 34.431 1499.7780 17:22:47.89M 2015-10-29T17:23:16.947Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.320 34.432 1499.7787 17:22:48.11M 2015-10-29T17:23:17.152Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7778 17:22:48.30M 2015-10-29T17:23:17.357Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7773 17:22:48.50M 2015-10-29T17:23:17.562Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7771 17:22:48.70M 2015-10-29T17:23:17.777Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.318 34.430 1499.7764 17:22:48.90M 2015-10-29T17:23:18.012Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.318 34.430 1499.7758 17:22:49.14M 2015-10-29T17:23:18.167Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.326 34.438 1499.7850 17:22:49.37M 2015-10-29T17:23:18.372Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.327 34.439 1499.7850 17:22:49.52M 2015-10-29T17:23:18.572Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.325 34.437 1499.7819 17:22:49.72M 2015-10-29T17:23:18.777Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.324 34.436 1499.7810 17:22:49.91M 2015-10-29T17:23:18.982Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.324 34.436 1499.7813 17:22:50.14M 2015-10-29T17:23:19.182Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.321 34.433 1499.7786 17:22:50.34M 2015-10-29T17:23:19.387Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.321 34.434 1499.7787 17:22:50.53M 2015-10-29T17:23:19.592Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.322 34.435 1499.7795 17:22:50.73M 2015-10-29T17:23:19.792Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.321 34.434 1499.7784 17:22:50.93M 2015-10-29T17:23:19.997Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.322 34.434 1499.7789 17:22:51.15M 2015-10-29T17:23:20.197Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.323 34.435 1499.7806 17:22:51.35M 2015-10-29T17:23:20.402Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.436 1499.7817 17:22:51.55M 2015-10-29T17:23:20.602Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.437 1499.7820 17:22:51.75M 2015-10-29T17:23:20.807Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.325 34.438 1499.7832 17:22:51.95M 2015-10-29T17:23:21.012Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.326 34.439 1499.7839 17:22:52.16M 2015-10-29T17:23:21.212Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.327 34.440 1499.7854 17:22:52.36M 2015-10-29T17:23:21.417Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.328 34.441 1499.7867 17:22:52.56M 2015-10-29T17:23:21.623Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.336 34.448 1499.7960 17:22:52.76M 2015-10-29T17:23:21.822Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.337 34.449 1499.7968 17:22:52.96M 2015-10-29T17:23:22.027Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.337 34.450 1499.7971 17:22:53.18M 2015-10-29T17:23:22.248Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.337 34.450 1499.7968 17:22:53.38M 2015-10-29T17:23:22.427Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.337 34.449 1499.7974 17:22:53.59M 2015-10-29T17:23:22.633Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.449 1499.7985 17:22:53.77M 2015-10-29T17:23:22.841Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.449 1499.7987 17:22:54.00M 2015-10-29T17:23:23.088Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.449 1499.7987 17:22:54.20M 2015-10-29T17:23:23.242Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.336 34.448 1499.7974 17:22:54.44M 2015-10-29T17:23:23.447Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.334 34.446 1499.7954 17:22:54.59M 2015-10-29T17:23:23.647Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.333 34.446 1499.7938 17:22:54.79M 2015-10-29T17:23:23.852Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.332 34.445 1499.7924 17:22:55.01M 2015-10-29T17:23:24.057Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.332 34.445 1499.7913 17:22:55.21M 2015-10-29T17:23:24.263Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.332 34.444 1499.7910 17:22:55.41M 2015-10-29T17:23:24.463Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.326 34.439 1499.7856 17:22:55.61M 2015-10-29T17:23:24.668Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.333 34.445 1499.7924 17:22:55.81M 2015-10-29T17:23:24.875Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.334 34.447 1499.7936 17:22:56.03M 2015-10-29T17:23:25.073Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.335 34.448 1499.7953 17:22:56.23M 2015-10-29T17:23:25.273Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.337 34.451 1499.7917 17:22:56.42M 2015-10-29T17:23:25.477Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.337 34.451 1499.7927 17:22:56.62M 2015-10-29T17:23:25.682Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.337 34.451 1499.7909 17:22:56.82M 2015-10-29T17:23:25.883Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.337 34.451 1499.7921 17:22:57.04M 2015-10-29T17:23:26.088Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.338 34.452 1499.7922 17:22:57.24M 2015-10-29T17:23:26.288Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.339 34.453 1499.7928 17:22:57.44M 2015-10-29T17:23:26.493Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.336 34.450 1499.7889 17:22:57.64M 2015-10-29T17:23:26.713Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.336 34.450 1499.7880 17:22:57.84M 2015-10-29T17:23:26.898Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.335 34.448 1499.7877 17:22:58.07M 2015-10-29T17:23:27.098Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.334 34.448 1499.7877 17:22:58.25M 2015-10-29T17:23:27.313Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.338 34.451 1499.7927 17:22:58.45M 2015-10-29T17:23:27.508Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.339 34.452 1499.7947 17:22:58.65M 2015-10-29T17:23:27.708Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.340 34.452 1499.7955 17:22:58.85M 2015-10-29T17:23:27.918Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.339 34.452 1499.7942 17:22:59.07M 2015-10-29T17:23:28.118Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.345 34.457 1499.8000 17:22:59.27M 2015-10-29T17:23:28.323Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.347 34.458 1499.8027 17:22:59.47M 2015-10-29T17:23:28.523Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.350 34.461 1499.8065 17:22:59.67M 2015-10-29T17:23:28.728Z|I-OCEAN7-304-XXXX| 28.36 12.938 40.349 34.461 1499.8053 17:22:59.87M 2015-10-29T17:23:28.928Z|I-OCEAN7-304-XXXX| 28.35 12.938 40.349 34.460 1499.8047 17:23:00.09M 2015-10-29T17:23:29.133Z|I-OCEAN7-304-XXXX| 28.32 12.938 40.349 34.461 1499.8040 17:23:00.29M 2015-10-29T17:23:29.333Z|I-OCEAN7-304-XXXX| 28.34 12.938 40.349 34.461 1499.8044 17:23:00.48M 2015-10-29T17:23:29.539Z|I-OCEAN7-304-XXXX| 28.34 12.938 40.350 34.461 1499.8047 17:23:00.68M 2015-10-29T17:23:29.743Z|I-OCEAN7-304-XXXX| 28.33 12.938 40.349 34.461 1499.8040 17:23:00.88M 2015-10-29T17:23:29.943Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.349 34.461 1499.8024 17:23:01.10M 2015-10-29T17:23:30.148Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.343 34.455 1499.7960 17:23:01.30M 2015-10-29T17:23:30.348Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.343 34.455 1499.7955 17:23:01.50M 2015-10-29T17:23:30.553Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.342 34.454 1499.7947 17:23:01.70M 2015-10-29T17:23:30.777Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.341 34.454 1499.7933 17:23:01.90M 2015-10-29T17:23:30.958Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.340 34.452 1499.7927 17:23:02.12M 2015-10-29T17:23:31.178Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.338 34.451 1499.7913 17:23:02.31M 2015-10-29T17:23:31.368Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.337 34.450 1499.7903 17:23:02.53M 2015-10-29T17:23:31.568Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.336 34.449 1499.7888 17:23:02.71M 2015-10-29T17:23:31.773Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.336 34.449 1499.7892 17:23:02.91M 2015-10-29T17:23:31.973Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.336 34.449 1499.7888 17:23:03.13M 2015-10-29T17:23:32.179Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.336 34.449 1499.7888 17:23:03.33M 2015-10-29T17:23:32.379Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.335 34.449 1499.7893 17:23:03.53M 2015-10-29T17:23:32.583Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.336 34.450 1499.7900 17:23:03.73M 2015-10-29T17:23:32.788Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.336 34.450 1499.7915 17:23:03.93M 2015-10-29T17:23:32.988Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.337 34.450 1499.7937 17:23:04.15M 2015-10-29T17:23:33.193Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.339 34.451 1499.7969 17:23:04.35M 2015-10-29T17:23:33.398Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.339 34.452 1499.7990 17:23:04.55M 2015-10-29T17:23:33.598Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.340 34.452 1499.7998 17:23:04.74M 2015-10-29T17:23:33.803Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.340 34.453 1499.8004 17:23:04.94M 2015-10-29T17:23:34.003Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.341 34.453 1499.8016 17:23:05.16M 2015-10-29T17:23:34.208Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.341 34.453 1499.8016 17:23:05.36M 2015-10-29T17:23:34.408Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.453 1499.8024 17:23:05.56M 2015-10-29T17:23:34.613Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.340 34.452 1499.8027 17:23:05.76M 2015-10-29T17:23:34.818Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.339 34.451 1499.8025 17:23:05.96M 2015-10-29T17:23:35.018Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.338 34.449 1499.8038 17:23:06.18M 2015-10-29T17:23:35.224Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.337 34.448 1499.8030 17:23:06.37M 2015-10-29T17:23:35.428Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.337 34.447 1499.8030 17:23:06.57M 2015-10-29T17:23:35.648Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.336 34.446 1499.8025 17:23:06.77M 2015-10-29T17:23:35.833Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.336 34.446 1499.8027 17:23:07.01M 2015-10-29T17:23:36.038Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.335 34.446 1499.8018 17:23:07.19M 2015-10-29T17:23:36.238Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.335 34.446 1499.8004 17:23:07.39M 2015-10-29T17:23:36.443Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.335 34.446 1499.8008 17:23:07.59M 2015-10-29T17:23:36.643Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.446 1499.8005 17:23:07.79M 2015-10-29T17:23:36.848Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.335 34.446 1499.7985 17:23:08.01M 2015-10-29T17:23:37.048Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.335 34.446 1499.7979 17:23:08.20M 2015-10-29T17:23:37.248Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.336 34.447 1499.7982 17:23:08.40M 2015-10-29T17:23:37.458Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.336 34.447 1499.7983 17:23:08.60M 2015-10-29T17:23:37.658Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.448 1499.7982 17:23:08.80M 2015-10-29T17:23:37.864Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.449 1499.7977 17:23:09.02M 2015-10-29T17:23:38.063Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.338 34.450 1499.7975 17:23:09.22M 2015-10-29T17:23:38.268Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.338 34.451 1499.7964 17:23:09.42M 2015-10-29T17:23:38.468Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.339 34.452 1499.7963 17:23:09.62M 2015-10-29T17:23:38.673Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.340 34.452 1499.7970 17:23:09.82M 2015-10-29T17:23:38.878Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.340 34.452 1499.7977 17:23:10.03M 2015-10-29T17:23:39.078Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.340 34.452 1499.7988 17:23:10.23M 2015-10-29T17:23:39.283Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.341 34.453 1499.8000 17:23:10.43M 2015-10-29T17:23:39.488Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.342 34.454 1499.8019 17:23:10.63M 2015-10-29T17:23:39.688Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.343 34.454 1499.8027 17:23:10.83M 2015-10-29T17:23:39.893Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.344 34.455 1499.8060 17:23:11.05M 2015-10-29T17:23:40.113Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.345 34.456 1499.8071 17:23:11.25M 2015-10-29T17:23:40.298Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.346 34.457 1499.8082 17:23:11.47M 2015-10-29T17:23:40.503Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.347 34.457 1499.8098 17:23:11.65M 2015-10-29T17:23:40.703Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.348 34.458 1499.8110 17:23:11.85M 2015-10-29T17:23:40.908Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.340 34.451 1499.8024 17:23:12.07M 2015-10-29T17:23:41.108Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.340 34.450 1499.8021 17:23:12.27M 2015-10-29T17:23:41.313Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.339 34.449 1499.8021 17:23:12.46M 2015-10-29T17:23:41.513Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.341 34.451 1499.8043 17:23:12.66M 2015-10-29T17:23:41.723Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.342 34.452 1499.8055 17:23:12.86M 2015-10-29T17:23:41.923Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.340 34.450 1499.8025 17:23:13.08M 2015-10-29T17:23:42.123Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.450 1499.8014 17:23:13.28M 2015-10-29T17:23:42.328Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8018 17:23:13.48M 2015-10-29T17:23:42.533Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8021 17:23:13.68M 2015-10-29T17:23:42.733Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.339 34.450 1499.7999 17:23:13.88M 2015-10-29T17:23:42.939Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.339 34.450 1499.7992 17:23:14.10M 2015-10-29T17:23:43.139Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.339 34.450 1499.8000 17:23:14.30M 2015-10-29T17:23:43.343Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.339 34.450 1499.8005 17:23:14.49M 2015-10-29T17:23:43.543Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.339 34.451 1499.7998 17:23:14.69M 2015-10-29T17:23:43.748Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.339 34.451 1499.7994 17:23:14.89M 2015-10-29T17:23:43.953Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.346 34.457 1499.8062 17:23:15.11M 2015-10-29T17:23:44.153Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.346 34.457 1499.8062 17:23:15.31M 2015-10-29T17:23:44.358Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.346 34.457 1499.8069 17:23:15.51M 2015-10-29T17:23:44.579Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.346 34.457 1499.8068 17:23:15.71M 2015-10-29T17:23:44.763Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.346 34.457 1499.8073 17:23:15.92M 2015-10-29T17:23:44.968Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.346 34.456 1499.8075 17:23:16.12M 2015-10-29T17:23:45.168Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.346 34.456 1499.8070 17:23:16.32M 2015-10-29T17:23:45.373Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.346 34.456 1499.8063 17:23:16.52M 2015-10-29T17:23:45.573Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.345 34.456 1499.8046 17:23:16.72M 2015-10-29T17:23:45.779Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.348 34.459 1499.8076 17:23:16.92M 2015-10-29T17:23:45.983Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.348 34.459 1499.8076 17:23:17.14M 2015-10-29T17:23:46.188Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.349 34.460 1499.8083 17:23:17.34M 2015-10-29T17:23:46.388Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.343 34.455 1499.8014 17:23:17.54M 2015-10-29T17:23:46.593Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.342 34.453 1499.7998 17:23:17.74M 2015-10-29T17:23:46.793Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.339 34.451 1499.7976 17:23:17.94M 2015-10-29T17:23:46.998Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.340 34.451 1499.7980 17:23:18.15M 2015-10-29T17:23:47.203Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.335 34.447 1499.7922 17:23:18.36M 2015-10-29T17:23:47.403Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.334 34.447 1499.7910 17:23:18.55M 2015-10-29T17:23:47.609Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.336 34.448 1499.7928 17:23:18.75M 2015-10-29T17:23:47.814Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.337 34.450 1499.7938 17:23:18.95M 2015-10-29T17:23:48.014Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.339 34.451 1499.7948 17:23:19.17M 2015-10-29T17:23:48.214Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.340 34.452 1499.7969 17:23:19.37M 2015-10-29T17:23:48.469Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.341 34.453 1499.7979 17:23:19.57M 2015-10-29T17:23:48.619Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.342 34.454 1499.8007 17:23:19.81M 2015-10-29T17:23:48.829Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.343 34.455 1499.8026 17:23:19.96M 2015-10-29T17:23:49.044Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.345 34.457 1499.8035 17:23:20.19M 2015-10-29T17:23:49.229Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.346 34.458 1499.8044 17:23:20.40M 2015-10-29T17:23:49.434Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.347 34.458 1499.8060 17:23:20.58M 2015-10-29T17:23:49.639Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.348 34.459 1499.8076 17:23:20.78M 2015-10-29T17:23:49.839Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.348 34.459 1499.8080 17:23:21.00M 2015-10-29T17:23:50.044Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.348 34.459 1499.8080 17:23:21.20M 2015-10-29T17:23:50.244Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.347 34.458 1499.8077 17:23:21.40M 2015-10-29T17:23:50.449Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.346 34.457 1499.8081 17:23:21.60M 2015-10-29T17:23:50.654Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.345 34.456 1499.8074 17:23:21.79M 2015-10-29T17:23:50.854Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.344 34.455 1499.8063 17:23:22.02M 2015-10-29T17:23:51.061Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.343 34.454 1499.8055 17:23:22.21M 2015-10-29T17:23:51.261Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.342 34.453 1499.8042 17:23:22.41M 2015-10-29T17:23:51.464Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.341 34.452 1499.8033 17:23:22.61M 2015-10-29T17:23:51.669Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.341 34.451 1499.8036 17:23:22.81M 2015-10-29T17:23:51.874Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.340 34.451 1499.8020 17:23:23.03M 2015-10-29T17:23:52.074Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.339 34.451 1499.8008 17:23:23.23M 2015-10-29T17:23:52.279Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.339 34.450 1499.8008 17:23:23.43M 2015-10-29T17:23:52.479Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.339 34.450 1499.8015 17:23:23.63M 2015-10-29T17:23:52.684Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.336 34.447 1499.7975 17:23:23.83M 2015-10-29T17:23:52.889Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.336 34.447 1499.7983 17:23:24.05M 2015-10-29T17:23:53.089Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.336 34.447 1499.7977 17:23:24.24M 2015-10-29T17:23:53.294Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.336 34.447 1499.7981 17:23:24.44M 2015-10-29T17:23:53.559Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.337 34.448 1499.7997 17:23:24.64M 2015-10-29T17:23:53.699Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.446 1499.8000 17:23:24.90M 2015-10-29T17:23:53.899Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7998 17:23:25.06M 2015-10-29T17:23:54.104Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7996 17:23:25.26M 2015-10-29T17:23:54.309Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7999 17:23:25.46M 2015-10-29T17:23:54.509Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.8004 17:23:25.66M 2015-10-29T17:23:54.714Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.337 34.447 1499.8016 17:23:25.86M 2015-10-29T17:23:54.919Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.338 34.449 1499.8035 17:23:26.08M 2015-10-29T17:23:55.119Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.338 34.449 1499.8040 17:23:26.27M 2015-10-29T17:23:55.324Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.338 34.449 1499.8038 17:23:26.47M 2015-10-29T17:23:55.524Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.339 34.450 1499.8035 17:23:26.67M 2015-10-29T17:23:55.729Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.339 34.450 1499.8030 17:23:26.87M 2015-10-29T17:23:55.934Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.338 34.450 1499.8011 17:23:27.09M 2015-10-29T17:23:56.134Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.338 34.449 1499.7998 17:23:27.29M 2015-10-29T17:23:56.334Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.334 34.446 1499.7963 17:23:27.49M 2015-10-29T17:23:56.540Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.334 34.446 1499.7963 17:23:27.68M 2015-10-29T17:23:56.744Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.335 34.447 1499.7966 17:23:27.88M 2015-10-29T17:23:56.944Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.335 34.447 1499.7966 17:23:28.10M 2015-10-29T17:23:57.149Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.335 34.447 1499.7969 17:23:28.30M 2015-10-29T17:23:57.354Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.335 34.447 1499.7979 17:23:28.50M 2015-10-29T17:23:57.554Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.336 34.447 1499.7975 17:23:28.70M 2015-10-29T17:23:57.759Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.336 34.447 1499.7975 17:23:28.90M 2015-10-29T17:23:57.979Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.337 34.448 1499.7988 17:23:29.12M 2015-10-29T17:23:58.169Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.338 34.449 1499.8008 17:23:29.33M 2015-10-29T17:23:58.369Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.340 34.451 1499.8030 17:23:29.52M 2015-10-29T17:23:58.619Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.340 34.450 1499.8031 17:23:29.72M 2015-10-29T17:23:58.774Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.339 34.449 1499.8016 17:23:29.96M 2015-10-29T17:23:58.979Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.340 34.449 1499.8035 17:23:30.14M 2015-10-29T17:23:59.179Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.340 34.450 1499.8042 17:23:30.33M 2015-10-29T17:23:59.384Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.341 34.451 1499.8053 17:23:30.53M 2015-10-29T17:23:59.584Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.343 34.453 1499.8055 17:23:30.73M 2015-10-29T17:23:59.789Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.344 34.454 1499.8063 17:23:30.93M 2015-10-29T17:23:59.989Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.343 34.453 1499.8054 17:23:31.15M