2015-10-29T17:22:00.004Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.302 34.416 1499.7596 17:21:31.15M 2015-10-29T17:22:00.204Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.302 34.415 1499.7594 17:21:31.35M 2015-10-29T17:22:00.409Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.302 34.415 1499.7589 17:21:31.55M 2015-10-29T17:22:00.609Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.422 1499.7672 17:21:31.75M 2015-10-29T17:22:00.809Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.311 34.424 1499.7682 17:21:31.95M 2015-10-29T17:22:01.019Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.312 34.425 1499.7693 17:21:32.17M 2015-10-29T17:22:01.224Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.312 34.425 1499.7699 17:21:32.37M 2015-10-29T17:22:01.424Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.307 34.420 1499.7627 17:21:32.57M 2015-10-29T17:22:01.624Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.305 34.419 1499.7604 17:21:32.77M 2015-10-29T17:22:01.844Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.303 34.417 1499.7583 17:21:32.96M 2015-10-29T17:22:02.034Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.304 34.418 1499.7588 17:21:33.20M 2015-10-29T17:22:02.234Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.305 34.419 1499.7601 17:21:33.38M 2015-10-29T17:22:02.439Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.306 34.420 1499.7611 17:21:33.58M 2015-10-29T17:22:02.644Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.305 34.419 1499.7606 17:21:33.78M 2015-10-29T17:22:02.844Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.304 34.418 1499.7598 17:21:34.00M 2015-10-29T17:22:03.044Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.304 34.417 1499.7594 17:21:34.20M 2015-10-29T17:22:03.249Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.304 34.417 1499.7599 17:21:34.40M 2015-10-29T17:22:03.454Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.304 34.417 1499.7585 17:21:34.60M 2015-10-29T17:22:03.659Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.304 34.418 1499.7573 17:21:34.80M 2015-10-29T17:22:03.861Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.303 34.417 1499.7557 17:21:35.02M 2015-10-29T17:22:04.061Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.301 34.416 1499.7537 17:21:35.21M 2015-10-29T17:22:04.264Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.301 34.416 1499.7534 17:21:35.41M 2015-10-29T17:22:04.469Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.301 34.415 1499.7535 17:21:35.61M 2015-10-29T17:22:04.669Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.301 34.415 1499.7539 17:21:35.81M 2015-10-29T17:22:04.874Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.301 34.415 1499.7548 17:21:36.03M 2015-10-29T17:22:05.079Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.301 34.415 1499.7556 17:21:36.23M 2015-10-29T17:22:05.279Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.302 34.415 1499.7557 17:21:36.43M 2015-10-29T17:22:05.484Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.301 34.415 1499.7544 17:21:36.63M 2015-10-29T17:22:05.684Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.415 1499.7520 17:21:36.83M 2015-10-29T17:22:05.889Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.415 1499.7518 17:21:37.04M 2015-10-29T17:22:06.094Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.415 1499.7513 17:21:37.24M 2015-10-29T17:22:06.314Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.303 34.418 1499.7543 17:21:37.44M 2015-10-29T17:22:06.499Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.303 34.418 1499.7542 17:21:37.66M 2015-10-29T17:22:06.704Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.303 34.417 1499.7544 17:21:37.84M 2015-10-29T17:22:06.904Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.303 34.418 1499.7543 17:21:38.06M 2015-10-29T17:22:07.109Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.304 34.418 1499.7548 17:21:38.26M 2015-10-29T17:22:07.309Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.305 34.419 1499.7562 17:21:38.46M 2015-10-29T17:22:07.514Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.305 34.419 1499.7567 17:21:38.65M 2015-10-29T17:22:07.714Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.307 34.421 1499.7570 17:21:38.86M 2015-10-29T17:22:07.920Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.307 34.422 1499.7568 17:21:39.07M 2015-10-29T17:22:08.119Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.307 34.422 1499.7565 17:21:39.27M 2015-10-29T17:22:08.324Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.307 34.422 1499.7570 17:21:39.47M 2015-10-29T17:22:08.529Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.307 34.421 1499.7578 17:21:39.67M 2015-10-29T17:22:08.734Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.307 34.421 1499.7581 17:21:39.87M 2015-10-29T17:22:08.934Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.306 34.420 1499.7578 17:21:40.09M 2015-10-29T17:22:09.139Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.306 34.420 1499.7574 17:21:40.29M 2015-10-29T17:22:09.339Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.309 34.423 1499.7610 17:21:40.49M 2015-10-29T17:22:09.544Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.310 34.424 1499.7614 17:21:40.69M 2015-10-29T17:22:09.749Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.311 34.425 1499.7625 17:21:40.88M 2015-10-29T17:22:09.949Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.311 34.426 1499.7640 17:21:41.10M 2015-10-29T17:22:10.154Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.312 34.427 1499.7646 17:21:41.30M 2015-10-29T17:22:10.354Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.313 34.427 1499.7643 17:21:41.50M 2015-10-29T17:22:10.559Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.312 34.427 1499.7633 17:21:41.70M 2015-10-29T17:22:10.779Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.311 34.426 1499.7637 17:21:41.90M 2015-10-29T17:22:10.964Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.311 34.426 1499.7637 17:21:42.13M 2015-10-29T17:22:11.169Z|I-OCEAN7-304-XXXX| 28.80 12.936 40.311 34.426 1499.7651 17:21:42.32M 2015-10-29T17:22:11.369Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.306 34.421 1499.7592 17:21:42.52M 2015-10-29T17:22:11.574Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.421 1499.7584 17:21:42.71M 2015-10-29T17:22:11.774Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.420 1499.7581 17:21:42.91M 2015-10-29T17:22:11.984Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.420 1499.7583 17:21:43.13M 2015-10-29T17:22:12.184Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.303 34.418 1499.7560 17:21:43.34M 2015-10-29T17:22:12.389Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.303 34.418 1499.7568 17:21:43.53M 2015-10-29T17:22:12.589Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.303 34.418 1499.7568 17:21:43.73M 2015-10-29T17:22:12.794Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.303 34.418 1499.7570 17:21:43.93M 2015-10-29T17:22:12.994Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.306 34.421 1499.7606 17:21:44.15M 2015-10-29T17:22:13.200Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.307 34.422 1499.7623 17:21:44.35M 2015-10-29T17:22:13.399Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.308 34.422 1499.7633 17:21:44.54M 2015-10-29T17:22:13.605Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.308 34.422 1499.7632 17:21:44.74M 2015-10-29T17:22:13.809Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.312 34.426 1499.7673 17:21:44.94M 2015-10-29T17:22:14.014Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.312 34.426 1499.7673 17:21:45.16M 2015-10-29T17:22:14.214Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.312 34.426 1499.7675 17:21:45.36M 2015-10-29T17:22:14.414Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.312 34.426 1499.7668 17:21:45.56M 2015-10-29T17:22:14.619Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.312 34.426 1499.7656 17:21:45.76M 2015-10-29T17:22:14.825Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.311 34.425 1499.7648 17:21:45.96M 2015-10-29T17:22:15.025Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.312 34.426 1499.7640 17:21:46.18M 2015-10-29T17:22:15.245Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.312 34.426 1499.7646 17:21:46.38M 2015-10-29T17:22:15.435Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.312 34.426 1499.7640 17:21:46.59M 2015-10-29T17:22:15.634Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.311 34.425 1499.7629 17:21:46.78M 2015-10-29T17:22:15.840Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.310 34.424 1499.7629 17:21:47.98M 2015-10-29T17:22:16.040Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.309 34.423 1499.7621 17:21:47.19M 2015-10-29T17:22:16.245Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.308 34.422 1499.7604 17:21:47.39M 2015-10-29T17:22:16.445Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.307 34.420 1499.7587 17:21:47.59M 2015-10-29T17:22:16.650Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.306 34.420 1499.7583 17:21:47.79M 2015-10-29T17:22:16.855Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.305 34.419 1499.7572 17:21:48.01M 2015-10-29T17:22:17.055Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.305 34.419 1499.7571 17:21:48.21M 2015-10-29T17:22:17.260Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.305 34.418 1499.7561 17:21:48.41M 2015-10-29T17:22:17.460Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.304 34.418 1499.7550 17:21:48.61M 2015-10-29T17:22:17.665Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.307 34.421 1499.7589 17:21:48.80M 2015-10-29T17:22:17.865Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.308 34.422 1499.7607 17:21:49.02M 2015-10-29T17:22:18.070Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.309 34.422 1499.7615 17:21:49.22M 2015-10-29T17:22:18.275Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.301 34.415 1499.7535 17:21:49.42M 2015-10-29T17:22:18.485Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.414 1499.7524 17:21:49.62M 2015-10-29T17:22:18.680Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.300 34.414 1499.7529 17:21:49.82M 2015-10-29T17:22:18.885Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.299 34.413 1499.7518 17:21:50.04M 2015-10-29T17:22:19.085Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.298 34.412 1499.7522 17:21:50.24M 2015-10-29T17:22:19.290Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.297 34.411 1499.7517 17:21:50.44M 2015-10-29T17:22:19.495Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.297 34.411 1499.7516 17:21:50.64M 2015-10-29T17:22:19.710Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.297 34.411 1499.7521 17:21:50.83M 2015-10-29T17:22:19.900Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.298 34.411 1499.7527 17:21:51.07M 2015-10-29T17:22:20.100Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.297 34.411 1499.7538 17:21:51.25M 2015-10-29T17:22:20.300Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.303 34.416 1499.7607 17:21:51.45M 2015-10-29T17:22:20.510Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.304 34.417 1499.7621 17:21:51.65M 2015-10-29T17:22:20.710Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.304 34.417 1499.7628 17:21:51.85M 2015-10-29T17:22:20.915Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.304 34.418 1499.7628 17:21:52.07M 2015-10-29T17:22:21.115Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.304 34.418 1499.7621 17:21:52.27M 2015-10-29T17:22:21.320Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.304 34.418 1499.7616 17:21:52.47M 2015-10-29T17:22:21.525Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.304 34.418 1499.7604 17:21:52.67M 2015-10-29T17:22:21.725Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.305 34.419 1499.7601 17:21:52.87M 2015-10-29T17:22:21.930Z|I-OCEAN7-304-XXXX| 28.88 12.936 40.305 34.420 1499.7598 17:21:53.08M 2015-10-29T17:22:22.135Z|I-OCEAN7-304-XXXX| 28.88 12.936 40.305 34.420 1499.7596 17:21:53.28M 2015-10-29T17:22:22.335Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.420 1499.7594 17:21:53.48M 2015-10-29T17:22:22.540Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.305 34.420 1499.7587 17:21:53.68M 2015-10-29T17:22:22.740Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.305 34.420 1499.7585 17:21:53.88M 2015-10-29T17:22:22.945Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.305 34.419 1499.7577 17:21:54.10M 2015-10-29T17:22:23.150Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.304 34.419 1499.7560 17:21:54.30M 2015-10-29T17:22:23.350Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.303 34.418 1499.7542 17:21:54.50M 2015-10-29T17:22:23.550Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.302 34.417 1499.7523 17:21:54.69M 2015-10-29T17:22:23.755Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.301 34.416 1499.7510 17:21:54.89M 2015-10-29T17:22:23.960Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.300 34.415 1499.7500 17:21:55.11M 2015-10-29T17:22:24.175Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.299 34.414 1499.7491 17:21:55.31M 2015-10-29T17:22:24.365Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.298 34.413 1499.7477 17:21:55.52M 2015-10-29T17:22:24.570Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.297 34.412 1499.7473 17:21:55.71M 2015-10-29T17:22:24.770Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.296 34.411 1499.7465 17:21:55.91M 2015-10-29T17:22:24.975Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.295 34.409 1499.7443 17:21:56.13M 2015-10-29T17:22:25.177Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.294 34.409 1499.7428 17:21:56.33M 2015-10-29T17:22:25.380Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.292 34.407 1499.7406 17:21:56.53M 2015-10-29T17:22:25.585Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.291 34.406 1499.7388 17:21:56.73M 2015-10-29T17:22:25.785Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.289 34.404 1499.7369 17:21:56.92M 2015-10-29T17:22:25.990Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.289 34.405 1499.7367 17:21:57.14M 2015-10-29T17:22:26.195Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.290 34.406 1499.7378 17:21:57.34M 2015-10-29T17:22:26.395Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.287 34.402 1499.7341 17:21:57.54M 2015-10-29T17:22:26.600Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.288 34.403 1499.7358 17:21:57.74M 2015-10-29T17:22:26.800Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.288 34.403 1499.7372 17:21:57.94M 2015-10-29T17:22:27.005Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.295 34.409 1499.7452 17:21:58.16M 2015-10-29T17:22:27.251Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.291 34.406 1499.7402 17:21:58.36M 2015-10-29T17:22:27.410Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.290 34.405 1499.7401 17:21:58.60M 2015-10-29T17:22:27.610Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.289 34.404 1499.7393 17:21:58.75M 2015-10-29T17:22:27.820Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.288 34.403 1499.7391 17:21:58.95M 2015-10-29T17:22:28.020Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.288 34.402 1499.7406 17:21:59.17M 2015-10-29T17:22:28.225Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.288 34.402 1499.7412 17:21:59.37M 2015-10-29T17:22:28.425Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.287 34.402 1499.7412 17:21:59.57M 2015-10-29T17:22:28.646Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.287 34.401 1499.7405 17:21:59.77M 2015-10-29T17:22:28.830Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.288 34.402 1499.7423 17:22:00.00M 2015-10-29T17:22:29.035Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.289 34.403 1499.7432 17:22:00.19M 2015-10-29T17:22:29.240Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.290 34.404 1499.7444 17:22:00.39M 2015-10-29T17:22:29.440Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.291 34.405 1499.7455 17:22:00.59M 2015-10-29T17:22:29.640Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.292 34.406 1499.7461 17:22:00.78M 2015-10-29T17:22:29.857Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.293 34.407 1499.7468 17:22:01.00M 2015-10-29T17:22:30.050Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.293 34.407 1499.7472 17:22:01.20M 2015-10-29T17:22:30.250Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.293 34.407 1499.7477 17:22:01.40M 2015-10-29T17:22:30.455Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.292 34.407 1499.7467 17:22:01.60M 2015-10-29T17:22:30.662Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.292 34.406 1499.7472 17:22:01.80M 2015-10-29T17:22:30.865Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.287 34.401 1499.7418 17:22:02.02M 2015-10-29T17:22:31.065Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.286 34.401 1499.7401 17:22:02.22M 2015-10-29T17:22:31.270Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.286 34.401 1499.7397 17:22:02.42M 2015-10-29T17:22:31.470Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.285 34.400 1499.7394 17:22:02.62M 2015-10-29T17:22:31.675Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.284 34.399 1499.7375 17:22:02.81M 2015-10-29T17:22:31.880Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.283 34.398 1499.7355 17:22:03.03M 2015-10-29T17:22:32.080Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.282 34.397 1499.7340 17:22:03.23M 2015-10-29T17:22:32.330Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.281 34.396 1499.7324 17:22:03.43M 2015-10-29T17:22:32.485Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.280 34.396 1499.7313 17:22:03.68M 2015-10-29T17:22:32.690Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.282 34.397 1499.7328 17:22:03.83M 2015-10-29T17:22:32.890Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.282 34.397 1499.7324 17:22:04.05M 2015-10-29T17:22:33.110Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.282 34.397 1499.7332 17:22:04.25M 2015-10-29T17:22:33.295Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.283 34.398 1499.7338 17:22:04.46M 2015-10-29T17:22:33.500Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.284 34.399 1499.7349 17:22:04.64M 2015-10-29T17:22:33.705Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.285 34.400 1499.7360 17:22:04.84M 2015-10-29T17:22:33.905Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.286 34.401 1499.7367 17:22:05.06M 2015-10-29T17:22:34.110Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.288 34.403 1499.7382 17:22:05.26M 2015-10-29T17:22:34.315Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.288 34.403 1499.7389 17:22:05.46M 2015-10-29T17:22:34.515Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.289 34.404 1499.7391 17:22:05.66M 2015-10-29T17:22:34.720Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.290 34.405 1499.7395 17:22:05.86M 2015-10-29T17:22:34.920Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.291 34.405 1499.7410 17:22:06.08M 2015-10-29T17:22:35.125Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.291 34.406 1499.7417 17:22:06.28M 2015-10-29T17:22:35.330Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.291 34.406 1499.7421 17:22:06.48M 2015-10-29T17:22:35.530Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.292 34.406 1499.7434 17:22:06.67M 2015-10-29T17:22:35.735Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.292 34.407 1499.7449 17:22:06.87M 2015-10-29T17:22:35.935Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.293 34.407 1499.7460 17:22:07.09M 2015-10-29T17:22:36.140Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.293 34.407 1499.7465 17:22:07.29M 2015-10-29T17:22:36.345Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.293 34.407 1499.7458 17:22:07.49M 2015-10-29T17:22:36.545Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.293 34.407 1499.7451 17:22:07.69M 2015-10-29T17:22:36.751Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.292 34.406 1499.7439 17:22:07.89M 2015-10-29T17:22:36.956Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.291 34.405 1499.7417 17:22:08.11M 2015-10-29T17:22:37.156Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.289 34.404 1499.7397 17:22:08.31M 2015-10-29T17:22:37.405Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.288 34.402 1499.7375 17:22:08.50M 2015-10-29T17:22:37.576Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.286 34.401 1499.7356 17:22:08.75M 2015-10-29T17:22:37.766Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.286 34.401 1499.7362 17:22:08.92M 2015-10-29T17:22:37.966Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.296 34.410 1499.7477 17:22:09.12M 2015-10-29T17:22:38.171Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.297 34.411 1499.7487 17:22:09.32M 2015-10-29T17:22:38.376Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.297 34.411 1499.7484 17:22:09.52M 2015-10-29T17:22:38.581Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.297 34.411 1499.7477 17:22:09.72M 2015-10-29T17:22:38.775Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.296 34.409 1499.7531 17:22:09.92M 2015-10-29T17:22:38.986Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.296 34.408 1499.7529 17:22:10.13M 2015-10-29T17:22:39.186Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.296 34.408 1499.7528 17:22:10.34M 2015-10-29T17:22:39.390Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.296 34.408 1499.7531 17:22:10.53M 2015-10-29T17:22:39.596Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.296 34.409 1499.7533 17:22:10.73M 2015-10-29T17:22:39.796Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.296 34.409 1499.7528 17:22:10.93M 2015-10-29T17:22:40.001Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.296 34.409 1499.7529 17:22:11.15M 2015-10-29T17:22:40.201Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.293 34.406 1499.7502 17:22:11.35M 2015-10-29T17:22:40.401Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.294 34.406 1499.7502 17:22:11.55M 2015-10-29T17:22:40.606Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.295 34.408 1499.7502 17:22:11.75M 2015-10-29T17:22:40.811Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.291 34.405 1499.7456 17:22:11.95M 2015-10-29T17:22:41.016Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.291 34.405 1499.7444 17:22:12.17M 2015-10-29T17:22:41.216Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.291 34.405 1499.7438 17:22:12.37M 2015-10-29T17:22:41.421Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.290 34.405 1499.7427 17:22:12.57M 2015-10-29T17:22:41.626Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.290 34.405 1499.7412 17:22:12.77M 2015-10-29T17:22:41.826Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.290 34.405 1499.7413 17:22:12.96M 2015-10-29T17:22:42.046Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.290 34.405 1499.7410 17:22:13.18M 2015-10-29T17:22:42.231Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.289 34.405 1499.7412 17:22:13.40M 2015-10-29T17:22:42.436Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.290 34.406 1499.7428 17:22:13.58M 2015-10-29T17:22:42.641Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.291 34.406 1499.7433 17:22:13.78M 2015-10-29T17:22:42.841Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.291 34.406 1499.7444 17:22:14.00M 2015-10-29T17:22:43.046Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.291 34.406 1499.7448 17:22:14.20M 2015-10-29T17:22:43.251Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.291 34.406 1499.7450 17:22:14.40M 2015-10-29T17:22:43.451Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.291 34.406 1499.7451 17:22:14.60M 2015-10-29T17:22:43.651Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.292 34.406 1499.7456 17:22:14.79M 2015-10-29T17:22:43.856Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.292 34.406 1499.7456 17:22:15.01M 2015-10-29T17:22:44.061Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.292 34.406 1499.7456 17:22:15.21M 2015-10-29T17:22:44.261Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.292 34.407 1499.7448 17:22:15.41M 2015-10-29T17:22:44.466Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.292 34.407 1499.7456 17:22:15.61M 2015-10-29T17:22:44.666Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.292 34.407 1499.7462 17:22:15.81M 2015-10-29T17:22:44.871Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.292 34.407 1499.7445 17:22:16.03M 2015-10-29T17:22:45.076Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.292 34.407 1499.7434 17:22:16.23M 2015-10-29T17:22:45.276Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.290 34.406 1499.7408 17:22:16.43M 2015-10-29T17:22:45.481Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.289 34.404 1499.7399 17:22:16.62M 2015-10-29T17:22:45.686Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.288 34.404 1499.7382 17:22:16.82M 2015-10-29T17:22:45.886Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.288 34.403 1499.7368 17:22:17.04M 2015-10-29T17:22:46.091Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.287 34.403 1499.7367 17:22:17.24M 2015-10-29T17:22:46.296Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.287 34.402 1499.7352 17:22:17.44M 2015-10-29T17:22:46.511Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.286 34.398 1499.7413 17:22:17.64M 2015-10-29T17:22:46.696Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.285 34.397 1499.7402 17:22:17.85M 2015-10-29T17:22:46.901Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.285 34.397 1499.7399 17:22:18.06M 2015-10-29T17:22:47.101Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.285 34.397 1499.7389 17:22:18.26M 2015-10-29T17:22:47.306Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.285 34.397 1499.7395 17:22:18.45M 2015-10-29T17:22:47.511Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.285 34.398 1499.7400 17:22:18.65M 2015-10-29T17:22:47.711Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.285 34.398 1499.7400 17:22:18.85M 2015-10-29T17:22:47.916Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.286 34.398 1499.7410 17:22:19.07M 2015-10-29T17:22:48.121Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.286 34.399 1499.7410 17:22:19.27M 2015-10-29T17:22:48.321Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.287 34.401 1499.7416 17:22:19.47M 2015-10-29T17:22:48.526Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.288 34.402 1499.7423 17:22:19.67M 2015-10-29T17:22:48.731Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.289 34.402 1499.7428 17:22:19.87M 2015-10-29T17:22:48.931Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.290 34.404 1499.7433 17:22:20.09M 2015-10-29T17:22:49.136Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.290 34.404 1499.7430 17:22:20.28M 2015-10-29T17:22:49.337Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.291 34.405 1499.7433 17:22:20.48M 2015-10-29T17:22:49.541Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.292 34.406 1499.7427 17:22:20.68M 2015-10-29T17:22:49.746Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.292 34.407 1499.7429 17:22:20.88M 2015-10-29T17:22:49.946Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.293 34.407 1499.7444 17:22:21.10M 2015-10-29T17:22:50.151Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.293 34.408 1499.7452 17:22:21.30M 2015-10-29T17:22:50.351Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.294 34.408 1499.7462 17:22:21.50M 2015-10-29T17:22:50.556Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.294 34.409 1499.7463 17:22:21.70M 2015-10-29T17:22:50.761Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.294 34.409 1499.7463 17:22:21.90M 2015-10-29T17:22:50.981Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.295 34.409 1499.7471 17:22:22.12M 2015-10-29T17:22:51.166Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.294 34.408 1499.7471 17:22:22.33M 2015-10-29T17:22:51.366Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.294 34.407 1499.7468 17:22:22.52M 2015-10-29T17:22:51.571Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.293 34.407 1499.7457 17:22:22.71M 2015-10-29T17:22:51.776Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.293 34.407 1499.7460 17:22:22.91M 2015-10-29T17:22:51.976Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.292 34.406 1499.7457 17:22:23.13M 2015-10-29T17:22:52.181Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.292 34.406 1499.7458 17:22:23.33M 2015-10-29T17:22:52.381Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.293 34.407 1499.7472 17:22:23.53M 2015-10-29T17:22:52.631Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.294 34.407 1499.7485 17:22:23.73M 2015-10-29T17:22:52.791Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.294 34.407 1499.7496 17:22:23.97M 2015-10-29T17:22:52.991Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.287 34.400 1499.7424 17:22:24.15M 2015-10-29T17:22:53.196Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.287 34.399 1499.7426 17:22:24.35M 2015-10-29T17:22:53.396Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.287 34.399 1499.7427 17:22:24.54M 2015-10-29T17:22:53.601Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.287 34.399 1499.7437 17:22:24.74M 2015-10-29T17:22:53.806Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.287 34.399 1499.7423 17:22:24.94M 2015-10-29T17:22:54.006Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.286 34.399 1499.7416 17:22:25.16M 2015-10-29T17:22:54.211Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.286 34.399 1499.7411 17:22:25.36M 2015-10-29T17:22:54.416Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.287 34.400 1499.7402 17:22:25.56M 2015-10-29T17:22:54.616Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.287 34.400 1499.7413 17:22:25.76M 2015-10-29T17:22:54.821Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.288 34.401 1499.7424 17:22:25.96M 2015-10-29T17:22:55.021Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.289 34.402 1499.7435 17:22:26.18M 2015-10-29T17:22:55.226Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.290 34.403 1499.7438 17:22:26.38M 2015-10-29T17:22:55.446Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.290 34.404 1499.7433 17:22:26.58M 2015-10-29T17:22:55.631Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.291 34.404 1499.7434 17:22:26.79M 2015-10-29T17:22:55.836Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.291 34.405 1499.7439 17:22:26.97M 2015-10-29T17:22:56.041Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.291 34.405 1499.7440 17:22:27.19M 2015-10-29T17:22:56.241Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.292 34.405 1499.7439 17:22:27.39M 2015-10-29T17:22:56.446Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.291 34.405 1499.7424 17:22:27.59M 2015-10-29T17:22:56.646Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.291 34.405 1499.7400 17:22:27.79M 2015-10-29T17:22:56.851Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.291 34.405 1499.7390 17:22:28.01M 2015-10-29T17:22:57.060Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.291 34.406 1499.7397 17:22:28.21M 2015-10-29T17:22:57.256Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.291 34.406 1499.7400 17:22:28.40M 2015-10-29T17:22:57.461Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.291 34.406 1499.7396 17:22:28.60M 2015-10-29T17:22:57.706Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.291 34.406 1499.7389 17:22:28.80M 2015-10-29T17:22:57.867Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.291 34.406 1499.7383 17:22:29.07M 2015-10-29T17:22:58.067Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.290 34.406 1499.7367 17:22:29.22M 2015-10-29T17:22:58.267Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.290 34.406 1499.7363 17:22:29.42M 2015-10-29T17:22:58.471Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.289 34.405 1499.7362 17:22:29.62M 2015-10-29T17:22:58.676Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.289 34.405 1499.7355 17:22:29.82M 2015-10-29T17:22:58.881Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.289 34.405 1499.7363 17:22:30.04M 2015-10-29T17:22:59.097Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.290 34.406 1499.7373 17:22:30.24M 2015-10-29T17:22:59.286Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.286 34.402 1499.7345 17:22:30.44M 2015-10-29T17:22:59.491Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.286 34.401 1499.7356 17:22:30.64M 2015-10-29T17:22:59.691Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.286 34.402 1499.7366 17:22:30.83M 2015-10-29T17:22:59.911Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.287 34.401 1499.7374 17:22:31.05M