2015-10-29T17:21:00.106Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.311 34.424 1499.7668 17:20:31.25M 2015-10-29T17:21:00.317Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.312 34.425 1499.7684 17:20:31.45M 2015-10-29T17:21:00.511Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.311 34.425 1499.7679 17:20:31.65M 2015-10-29T17:21:00.716Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.311 34.424 1499.7667 17:20:31.85M 2015-10-29T17:21:00.921Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.311 34.424 1499.7662 17:20:32.07M 2015-10-29T17:21:01.121Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.311 34.425 1499.7650 17:20:32.27M 2015-10-29T17:21:01.326Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.307 34.422 1499.7606 17:20:32.47M 2015-10-29T17:21:01.537Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.307 34.422 1499.7594 17:20:32.67M 2015-10-29T17:21:01.731Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.307 34.421 1499.7590 17:20:32.87M 2015-10-29T17:21:01.931Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.307 34.421 1499.7588 17:20:33.08M 2015-10-29T17:21:02.141Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.306 34.420 1499.7574 17:20:33.28M 2015-10-29T17:21:02.342Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.306 34.420 1499.7561 17:20:33.49M 2015-10-29T17:21:02.546Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.305 34.419 1499.7557 17:20:33.68M 2015-10-29T17:21:02.747Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.305 34.419 1499.7550 17:20:33.88M 2015-10-29T17:21:02.951Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.305 34.419 1499.7552 17:20:34.10M 2015-10-29T17:21:03.151Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.305 34.419 1499.7561 17:20:34.30M 2015-10-29T17:21:03.357Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.312 34.426 1499.7642 17:20:34.50M 2015-10-29T17:21:03.562Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.313 34.427 1499.7660 17:20:34.70M 2015-10-29T17:21:03.782Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.315 34.428 1499.7679 17:20:34.90M 2015-10-29T17:21:03.967Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.316 34.429 1499.7698 17:20:35.13M 2015-10-29T17:21:04.167Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.312 34.425 1499.7661 17:20:35.32M 2015-10-29T17:21:04.372Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.312 34.424 1499.7661 17:20:35.51M 2015-10-29T17:21:04.577Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.312 34.425 1499.7655 17:20:35.71M 2015-10-29T17:21:04.777Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.311 34.424 1499.7631 17:20:35.91M 2015-10-29T17:21:04.982Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.311 34.424 1499.7615 17:20:36.13M 2015-10-29T17:21:05.182Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.310 34.423 1499.7604 17:20:36.33M 2015-10-29T17:21:05.387Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.301 34.415 1499.7509 17:20:36.53M 2015-10-29T17:21:05.586Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.300 34.414 1499.7488 17:20:36.73M 2015-10-29T17:21:05.792Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.301 34.416 1499.7487 17:20:36.93M 2015-10-29T17:21:06.042Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.301 34.416 1499.7487 17:20:37.15M 2015-10-29T17:21:06.196Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.301 34.417 1499.7478 17:20:37.39M 2015-10-29T17:21:06.402Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.302 34.417 1499.7480 17:20:37.54M 2015-10-29T17:21:06.607Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.303 34.418 1499.7498 17:20:37.74M 2015-10-29T17:21:06.807Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.304 34.419 1499.7512 17:20:37.94M 2015-10-29T17:21:07.012Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.304 34.420 1499.7520 17:20:38.16M 2015-10-29T17:21:07.212Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.305 34.420 1499.7518 17:20:38.36M 2015-10-29T17:21:07.417Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.304 34.420 1499.7511 17:20:38.56M 2015-10-29T17:21:07.622Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.304 34.420 1499.7520 17:20:38.76M 2015-10-29T17:21:07.827Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.304 34.420 1499.7535 17:20:38.96M 2015-10-29T17:21:08.051Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.304 34.419 1499.7543 17:20:39.18M 2015-10-29T17:21:08.247Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.297 34.412 1499.7468 17:20:39.38M 2015-10-29T17:21:08.432Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.296 34.412 1499.7473 17:20:39.59M 2015-10-29T17:21:08.637Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.299 34.414 1499.7517 17:20:39.77M 2015-10-29T17:21:08.837Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.299 34.414 1499.7538 17:20:39.97M 2015-10-29T17:21:09.042Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.300 34.415 1499.7543 17:20:40.19M 2015-10-29T17:21:09.247Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.302 34.416 1499.7565 17:20:40.39M 2015-10-29T17:21:09.452Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.303 34.418 1499.7589 17:20:40.59M 2015-10-29T17:21:09.652Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.302 34.417 1499.7577 17:20:40.79M 2015-10-29T17:21:09.852Z|I-OCEAN7-304-XXXX| 28.96 12.936 40.292 34.407 1499.7460 17:20:41.01M 2015-10-29T17:21:10.057Z|I-OCEAN7-304-XXXX| 28.96 12.936 40.291 34.406 1499.7445 17:20:41.20M 2015-10-29T17:21:10.264Z|I-OCEAN7-304-XXXX| 28.95 12.936 40.290 34.406 1499.7432 17:20:41.40M 2015-10-29T17:21:10.462Z|I-OCEAN7-304-XXXX| 28.98 12.936 40.290 34.406 1499.7443 17:20:41.60M 2015-10-29T17:21:10.667Z|I-OCEAN7-304-XXXX| 28.98 12.936 40.301 34.416 1499.7565 17:20:41.80M 2015-10-29T17:21:10.872Z|I-OCEAN7-304-XXXX| 28.98 12.936 40.318 34.432 1499.7755 17:20:42.02M 2015-10-29T17:21:11.117Z|I-OCEAN7-304-XXXX| 28.92 12.936 40.318 34.433 1499.7743 17:20:42.22M 2015-10-29T17:21:11.280Z|I-OCEAN7-304-XXXX| 28.94 12.936 40.318 34.433 1499.7740 17:20:42.46M 2015-10-29T17:21:11.477Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.318 34.433 1499.7736 17:20:42.62M 2015-10-29T17:21:11.682Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.318 34.433 1499.7732 17:20:42.82M 2015-10-29T17:21:11.882Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.317 34.432 1499.7715 17:20:43.04M 2015-10-29T17:21:12.082Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.317 34.432 1499.7709 17:20:43.23M 2015-10-29T17:21:12.292Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.317 34.432 1499.7701 17:20:43.43M 2015-10-29T17:21:12.492Z|I-OCEAN7-304-XXXX| 28.84 12.935 40.316 34.431 1499.7687 17:20:43.63M 2015-10-29T17:21:12.712Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.315 34.430 1499.7676 17:20:43.83M 2015-10-29T17:21:12.922Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.315 34.429 1499.7671 17:20:44.07M 2015-10-29T17:21:13.102Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.314 34.429 1499.7672 17:20:44.25M 2015-10-29T17:21:13.307Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.314 34.429 1499.7667 17:20:44.45M 2015-10-29T17:21:13.507Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.314 34.429 1499.7656 17:20:44.65M 2015-10-29T17:21:13.712Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.313 34.428 1499.7639 17:20:44.85M 2015-10-29T17:21:13.917Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.311 34.426 1499.7626 17:20:45.07M 2015-10-29T17:21:14.117Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.313 34.428 1499.7645 17:20:45.27M 2015-10-29T17:21:14.322Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.313 34.428 1499.7644 17:20:45.46M 2015-10-29T17:21:14.522Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.313 34.428 1499.7645 17:20:45.66M 2015-10-29T17:21:14.727Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.313 34.428 1499.7633 17:20:45.86M 2015-10-29T17:21:14.932Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.312 34.427 1499.7623 17:20:46.08M 2015-10-29T17:21:15.132Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.312 34.427 1499.7616 17:20:46.28M 2015-10-29T17:21:15.337Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.313 34.427 1499.7622 17:20:46.48M 2015-10-29T17:21:15.537Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.313 34.428 1499.7631 17:20:46.68M 2015-10-29T17:21:15.742Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.313 34.427 1499.7634 17:20:46.88M 2015-10-29T17:21:15.942Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.313 34.428 1499.7638 17:20:47.10M 2015-10-29T17:21:16.197Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.313 34.428 1499.7635 17:20:47.29M 2015-10-29T17:21:16.352Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.321 34.435 1499.7736 17:20:47.54M 2015-10-29T17:21:16.552Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.322 34.436 1499.7753 17:20:47.69M 2015-10-29T17:21:16.757Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.323 34.436 1499.7762 17:20:47.89M 2015-10-29T17:21:16.962Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.324 34.437 1499.7772 17:20:48.11M 2015-10-29T17:21:17.182Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.325 34.438 1499.7793 17:20:48.31M 2015-10-29T17:21:17.367Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.326 34.439 1499.7800 17:20:48.53M 2015-10-29T17:21:17.567Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.326 34.440 1499.7806 17:20:48.71M 2015-10-29T17:21:17.772Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.327 34.440 1499.7806 17:20:48.91M 2015-10-29T17:21:17.972Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.326 34.440 1499.7800 17:20:49.12M 2015-10-29T17:21:18.177Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.326 34.440 1499.7803 17:20:49.32M 2015-10-29T17:21:18.382Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.319 34.433 1499.7717 17:20:49.52M 2015-10-29T17:21:18.582Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.319 34.433 1499.7711 17:20:49.72M 2015-10-29T17:21:18.787Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.318 34.432 1499.7709 17:20:49.92M 2015-10-29T17:21:18.992Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.317 34.431 1499.7695 17:20:50.14M 2015-10-29T17:21:19.192Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.319 34.433 1499.7717 17:20:50.34M 2015-10-29T17:21:19.397Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.315 34.429 1499.7679 17:20:50.54M 2015-10-29T17:21:19.597Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.314 34.428 1499.7676 17:20:50.74M 2015-10-29T17:21:19.802Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.313 34.427 1499.7664 17:20:50.94M 2015-10-29T17:21:20.002Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.315 34.429 1499.7679 17:20:51.16M 2015-10-29T17:21:20.207Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.316 34.430 1499.7693 17:20:51.35M 2015-10-29T17:21:20.412Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.317 34.430 1499.7709 17:20:51.55M 2015-10-29T17:21:20.612Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.318 34.431 1499.7720 17:20:51.75M 2015-10-29T17:21:20.817Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.318 34.431 1499.7727 17:20:51.95M 2015-10-29T17:21:21.019Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.311 34.424 1499.7649 17:20:52.17M 2015-10-29T17:21:21.272Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.309 34.422 1499.7626 17:20:52.37M 2015-10-29T17:21:21.422Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.308 34.421 1499.7614 17:20:52.61M 2015-10-29T17:21:21.647Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.306 34.420 1499.7600 17:20:52.76M 2015-10-29T17:21:21.832Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.305 34.419 1499.7582 17:20:53.00M 2015-10-29T17:21:22.037Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.298 34.411 1499.7500 17:20:53.19M 2015-10-29T17:21:22.237Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.288 34.402 1499.7393 17:20:53.38M 2015-10-29T17:21:22.442Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.287 34.402 1499.7375 17:20:53.58M 2015-10-29T17:21:22.642Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.302 34.416 1499.7551 17:20:53.78M 2015-10-29T17:21:22.847Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.308 34.421 1499.7618 17:20:54.00M 2015-10-29T17:21:23.047Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.309 34.423 1499.7638 17:20:54.20M 2015-10-29T17:21:23.252Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.310 34.423 1499.7643 17:20:54.40M 2015-10-29T17:21:23.457Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.310 34.423 1499.7635 17:20:54.60M 2015-10-29T17:21:23.663Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.310 34.424 1499.7640 17:20:54.80M 2015-10-29T17:21:23.862Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.311 34.425 1499.7633 17:20:55.02M 2015-10-29T17:21:24.067Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.311 34.426 1499.7628 17:20:55.22M 2015-10-29T17:21:24.267Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.302 34.417 1499.7532 17:20:55.41M 2015-10-29T17:21:24.472Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.301 34.416 1499.7523 17:20:55.61M 2015-10-29T17:21:24.677Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.302 34.417 1499.7529 17:20:55.81M 2015-10-29T17:21:24.877Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.302 34.417 1499.7532 17:20:56.03M 2015-10-29T17:21:25.083Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.304 34.418 1499.7552 17:20:56.23M 2015-10-29T17:21:25.282Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.304 34.418 1499.7557 17:20:56.43M 2015-10-29T17:21:25.487Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.304 34.418 1499.7568 17:20:56.63M 2015-10-29T17:21:25.687Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.304 34.419 1499.7572 17:20:56.83M 2015-10-29T17:21:25.892Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.304 34.419 1499.7571 17:20:57.04M 2015-10-29T17:21:26.112Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.305 34.420 1499.7570 17:20:57.24M 2015-10-29T17:21:26.348Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.306 34.421 1499.7572 17:20:57.46M 2015-10-29T17:21:26.502Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.305 34.420 1499.7549 17:20:57.69M 2015-10-29T17:21:26.702Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.311 34.426 1499.7625 17:20:57.84M 2015-10-29T17:21:26.908Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.312 34.426 1499.7642 17:20:58.06M 2015-10-29T17:21:27.112Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.313 34.427 1499.7664 17:20:58.26M 2015-10-29T17:21:27.317Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.314 34.427 1499.7679 17:20:58.46M 2015-10-29T17:21:27.518Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.315 34.429 1499.7690 17:20:58.66M 2015-10-29T17:21:27.718Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.316 34.430 1499.7706 17:20:58.86M 2015-10-29T17:21:27.922Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.317 34.431 1499.7721 17:20:59.07M 2015-10-29T17:21:28.128Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.318 34.432 1499.7723 17:20:59.27M 2015-10-29T17:21:28.328Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.318 34.432 1499.7717 17:20:59.48M 2015-10-29T17:21:28.533Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.318 34.432 1499.7715 17:20:59.67M 2015-10-29T17:21:28.739Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.318 34.432 1499.7716 17:20:59.87M 2015-10-29T17:21:28.938Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.318 34.431 1499.7716 17:21:00.09M 2015-10-29T17:21:29.143Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.317 34.431 1499.7716 17:21:00.29M 2015-10-29T17:21:29.343Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.317 34.431 1499.7720 17:21:00.49M 2015-10-29T17:21:29.543Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.317 34.430 1499.7731 17:21:00.68M 2015-10-29T17:21:29.752Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.318 34.431 1499.7733 17:21:00.88M 2015-10-29T17:21:29.953Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.318 34.431 1499.7728 17:21:01.11M 2015-10-29T17:21:30.153Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.318 34.432 1499.7729 17:21:01.30M 2015-10-29T17:21:30.358Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.318 34.432 1499.7734 17:21:01.50M 2015-10-29T17:21:30.579Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.318 34.431 1499.7733 17:21:01.70M 2015-10-29T17:21:30.763Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.317 34.431 1499.7721 17:21:01.92M 2015-10-29T17:21:30.968Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.317 34.430 1499.7715 17:21:02.12M 2015-10-29T17:21:31.173Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.316 34.429 1499.7714 17:21:02.32M 2015-10-29T17:21:31.423Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.315 34.429 1499.7699 17:21:02.52M 2015-10-29T17:21:31.579Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.315 34.429 1499.7704 17:21:02.76M 2015-10-29T17:21:31.778Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.315 34.429 1499.7695 17:21:02.92M 2015-10-29T17:21:31.983Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.315 34.429 1499.7693 17:21:03.13M 2015-10-29T17:21:32.188Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.315 34.429 1499.7687 17:21:03.33M 2015-10-29T17:21:32.393Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.314 34.428 1499.7675 17:21:03.53M 2015-10-29T17:21:32.593Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.313 34.428 1499.7666 17:21:03.73M 2015-10-29T17:21:32.793Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.315 34.430 1499.7694 17:21:03.93M 2015-10-29T17:21:32.998Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.316 34.430 1499.7706 17:21:04.15M 2015-10-29T17:21:33.203Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.316 34.430 1499.7711 17:21:04.35M 2015-10-29T17:21:33.403Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.316 34.430 1499.7717 17:21:04.55M 2015-10-29T17:21:33.608Z|I-OCEAN7-304-XXXX| 28.87 12.936 40.317 34.431 1499.7722 17:21:04.75M 2015-10-29T17:21:33.813Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.310 34.425 1499.7654 17:21:04.95M 2015-10-29T17:21:34.013Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.309 34.424 1499.7634 17:21:05.17M 2015-10-29T17:21:34.213Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.308 34.423 1499.7623 17:21:05.36M 2015-10-29T17:21:34.418Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.307 34.421 1499.7615 17:21:05.56M 2015-10-29T17:21:34.624Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.306 34.420 1499.7600 17:21:05.76M 2015-10-29T17:21:34.828Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.304 34.419 1499.7592 17:21:05.96M 2015-10-29T17:21:35.048Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.304 34.418 1499.7595 17:21:06.18M 2015-10-29T17:21:35.233Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.303 34.418 1499.7583 17:21:06.39M 2015-10-29T17:21:35.438Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.304 34.418 1499.7593 17:21:06.58M 2015-10-29T17:21:35.638Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.304 34.418 1499.7596 17:21:06.78M 2015-10-29T17:21:35.838Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.305 34.419 1499.7592 17:21:06.97M 2015-10-29T17:21:36.043Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.305 34.419 1499.7601 17:21:07.19M 2015-10-29T17:21:36.248Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.303 34.417 1499.7584 17:21:07.39M 2015-10-29T17:21:36.453Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.303 34.417 1499.7571 17:21:07.59M 2015-10-29T17:21:36.658Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.306 34.420 1499.7601 17:21:07.79M 2015-10-29T17:21:36.858Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.307 34.420 1499.7617 17:21:08.01M 2015-10-29T17:21:37.059Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.309 34.422 1499.7640 17:21:08.21M 2015-10-29T17:21:37.264Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.309 34.422 1499.7634 17:21:08.41M 2015-10-29T17:21:37.463Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.309 34.422 1499.7632 17:21:08.61M 2015-10-29T17:21:37.686Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.309 34.422 1499.7623 17:21:08.81M 2015-10-29T17:21:37.868Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.303 34.417 1499.7551 17:21:09.03M 2015-10-29T17:21:38.078Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.305 34.419 1499.7573 17:21:09.22M 2015-10-29T17:21:38.278Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.305 34.420 1499.7568 17:21:09.43M 2015-10-29T17:21:38.483Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.305 34.420 1499.7557 17:21:09.62M 2015-10-29T17:21:38.683Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.306 34.420 1499.7555 17:21:09.82M 2015-10-29T17:21:38.883Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.306 34.421 1499.7552 17:21:10.04M 2015-10-29T17:21:39.088Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.306 34.420 1499.7548 17:21:10.24M 2015-10-29T17:21:39.293Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.305 34.420 1499.7539 17:21:10.44M 2015-10-29T17:21:39.513Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.304 34.419 1499.7533 17:21:10.64M 2015-10-29T17:21:39.698Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.303 34.418 1499.7524 17:21:10.85M 2015-10-29T17:21:39.903Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.303 34.418 1499.7504 17:21:11.06M 2015-10-29T17:21:40.103Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.305 34.421 1499.7520 17:21:11.26M 2015-10-29T17:21:40.308Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.305 34.420 1499.7505 17:21:11.45M 2015-10-29T17:21:40.513Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.303 34.419 1499.7489 17:21:11.65M 2015-10-29T17:21:40.713Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.302 34.418 1499.7483 17:21:11.85M 2015-10-29T17:21:40.918Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.306 34.421 1499.7540 17:21:12.07M 2015-10-29T17:21:41.118Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.306 34.421 1499.7534 17:21:12.27M 2015-10-29T17:21:41.323Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.306 34.420 1499.7540 17:21:12.47M 2015-10-29T17:21:41.528Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.307 34.421 1499.7562 17:21:12.67M 2015-10-29T17:21:41.728Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.307 34.421 1499.7568 17:21:12.87M 2015-10-29T17:21:41.933Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.307 34.421 1499.7573 17:21:13.09M 2015-10-29T17:21:42.133Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.307 34.421 1499.7581 17:21:13.28M 2015-10-29T17:21:42.339Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.308 34.422 1499.7584 17:21:13.48M 2015-10-29T17:21:42.543Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.312 34.425 1499.7668 17:21:13.68M 2015-10-29T17:21:42.743Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.312 34.424 1499.7667 17:21:13.88M 2015-10-29T17:21:42.943Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.311 34.424 1499.7661 17:21:14.10M 2015-10-29T17:21:43.154Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.311 34.424 1499.7654 17:21:14.30M 2015-10-29T17:21:43.353Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.311 34.424 1499.7666 17:21:14.50M 2015-10-29T17:21:43.558Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.311 34.424 1499.7673 17:21:14.70M 2015-10-29T17:21:43.758Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.311 34.424 1499.7672 17:21:14.90M 2015-10-29T17:21:43.979Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.311 34.423 1499.7678 17:21:15.11M 2015-10-29T17:21:44.168Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.311 34.424 1499.7681 17:21:15.33M 2015-10-29T17:21:44.368Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.311 34.424 1499.7681 17:21:15.51M 2015-10-29T17:21:44.577Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.307 34.420 1499.7634 17:21:15.71M 2015-10-29T17:21:44.773Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.306 34.419 1499.7620 17:21:15.91M 2015-10-29T17:21:44.978Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.305 34.418 1499.7603 17:21:16.13M 2015-10-29T17:21:45.184Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.306 34.419 1499.7633 17:21:16.33M 2015-10-29T17:21:45.417Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.307 34.420 1499.7643 17:21:16.53M 2015-10-29T17:21:45.583Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.307 34.421 1499.7651 17:21:16.73M 2015-10-29T17:21:45.788Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.307 34.421 1499.7649 17:21:16.92M 2015-10-29T17:21:45.993Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.308 34.421 1499.7670 17:21:17.15M 2015-10-29T17:21:46.193Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.309 34.422 1499.7684 17:21:17.34M 2015-10-29T17:21:46.398Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.311 34.424 1499.7710 17:21:17.54M 2015-10-29T17:21:46.603Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.311 34.425 1499.7723 17:21:17.74M 2015-10-29T17:21:46.803Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.311 34.424 1499.7736 17:21:17.94M 2015-10-29T17:21:47.008Z|I-OCEAN7-304-XXXX| 29.09 12.938 40.311 34.424 1499.7725 17:21:18.16M 2015-10-29T17:21:47.208Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.311 34.424 1499.7740 17:21:18.36M 2015-10-29T17:21:47.413Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.311 34.424 1499.7744 17:21:18.56M 2015-10-29T17:21:47.619Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.319 34.431 1499.7831 17:21:18.76M 2015-10-29T17:21:47.819Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.316 34.428 1499.7799 17:21:18.96M 2015-10-29T17:21:48.023Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.315 34.427 1499.7789 17:21:19.17M 2015-10-29T17:21:48.249Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.313 34.426 1499.7771 17:21:19.37M 2015-10-29T17:21:48.448Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.312 34.424 1499.7753 17:21:19.57M 2015-10-29T17:21:48.633Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.311 34.423 1499.7747 17:21:19.79M 2015-10-29T17:21:48.833Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.310 34.423 1499.7744 17:21:19.97M 2015-10-29T17:21:49.038Z|I-OCEAN7-304-XXXX| 29.08 12.938 40.310 34.422 1499.7725 17:21:20.19M 2015-10-29T17:21:49.243Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.309 34.422 1499.7715 17:21:20.39M 2015-10-29T17:21:49.443Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.304 34.417 1499.7657 17:21:20.59M 2015-10-29T17:21:49.648Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.304 34.417 1499.7645 17:21:20.79M 2015-10-29T17:21:49.854Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.303 34.416 1499.7632 17:21:21.01M 2015-10-29T17:21:50.053Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.303 34.416 1499.7620 17:21:21.20M 2015-10-29T17:21:50.258Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.303 34.415 1499.7595 17:21:21.40M 2015-10-29T17:21:50.458Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.302 34.415 1499.7582 17:21:21.60M 2015-10-29T17:21:50.664Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.302 34.415 1499.7570 17:21:21.80M 2015-10-29T17:21:50.864Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.302 34.415 1499.7557 17:21:22.02M 2015-10-29T17:21:51.068Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.301 34.414 1499.7542 17:21:22.22M 2015-10-29T17:21:51.273Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.301 34.414 1499.7549 17:21:22.42M 2015-10-29T17:21:51.473Z|I-OCEAN7-304-XXXX| 28.45 12.939 40.302 34.415 1499.7554 17:21:22.62M 2015-10-29T17:21:51.679Z|I-OCEAN7-304-XXXX| 28.45 12.939 40.303 34.416 1499.7563 17:21:22.82M 2015-10-29T17:21:51.879Z|I-OCEAN7-304-XXXX| 28.40 12.939 40.303 34.416 1499.7551 17:21:23.04M 2015-10-29T17:21:52.084Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.303 34.416 1499.7544 17:21:23.23M 2015-10-29T17:21:52.289Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.303 34.415 1499.7543 17:21:23.43M 2015-10-29T17:21:52.489Z|I-OCEAN7-304-XXXX| 28.31 12.939 40.303 34.416 1499.7538 17:21:23.63M 2015-10-29T17:21:52.694Z|I-OCEAN7-304-XXXX| 28.28 12.938 40.304 34.417 1499.7537 17:21:23.83M 2015-10-29T17:21:52.914Z|I-OCEAN7-304-XXXX| 28.25 12.938 40.305 34.418 1499.7532 17:21:24.05M 2015-10-29T17:21:53.099Z|I-OCEAN7-304-XXXX| 28.25 12.938 40.305 34.419 1499.7521 17:21:24.26M 2015-10-29T17:21:53.304Z|I-OCEAN7-304-XXXX| 28.25 12.937 40.305 34.419 1499.7513 17:21:24.45M 2015-10-29T17:21:53.504Z|I-OCEAN7-304-XXXX| 28.28 12.937 40.305 34.420 1499.7517 17:21:24.65M 2015-10-29T17:21:53.709Z|I-OCEAN7-304-XXXX| 28.29 12.937 40.304 34.418 1499.7496 17:21:24.85M 2015-10-29T17:21:53.909Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.304 34.419 1499.7487 17:21:25.06M 2015-10-29T17:21:54.114Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.305 34.420 1499.7487 17:21:25.26M 2015-10-29T17:21:54.319Z|I-OCEAN7-304-XXXX| 28.31 12.936 40.304 34.419 1499.7480 17:21:25.46M 2015-10-29T17:21:54.524Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.309 34.424 1499.7543 17:21:25.66M 2015-10-29T17:21:54.724Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.309 34.424 1499.7550 17:21:25.86M 2015-10-29T17:21:54.924Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.309 34.424 1499.7549 17:21:26.08M 2015-10-29T17:21:55.129Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.308 34.424 1499.7540 17:21:26.28M 2015-10-29T17:21:55.329Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.307 34.423 1499.7528 17:21:26.48M 2015-10-29T17:21:55.534Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.307 34.423 1499.7526 17:21:26.67M 2015-10-29T17:21:55.739Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.299 34.415 1499.7452 17:21:26.88M 2015-10-29T17:21:55.944Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.299 34.415 1499.7451 17:21:27.09M 2015-10-29T17:21:56.144Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.297 34.413 1499.7440 17:21:27.29M 2015-10-29T17:21:56.344Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.297 34.413 1499.7446 17:21:27.49M 2015-10-29T17:21:56.549Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.298 34.413 1499.7465 17:21:27.69M 2015-10-29T17:21:56.754Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.298 34.413 1499.7478 17:21:27.89M 2015-10-29T17:21:56.977Z|I-OCEAN7-304-XXXX| 28.80 12.936 40.298 34.414 1499.7494 17:21:28.11M 2015-10-29T17:21:57.159Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.299 34.414 1499.7500 17:21:28.31M 2015-10-29T17:21:57.379Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.300 34.416 1499.7523 17:21:28.51M 2015-10-29T17:21:57.569Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.301 34.416 1499.7531 17:21:28.72M 2015-10-29T17:21:57.777Z|I-OCEAN7-304-XXXX| 28.87 12.936 40.306 34.420 1499.7599 17:21:28.91M 2015-10-29T17:21:57.974Z|I-OCEAN7-304-XXXX| 28.87 12.936 40.302 34.417 1499.7565 17:21:29.12M 2015-10-29T17:21:58.174Z|I-OCEAN7-304-XXXX| 28.94 12.936 40.301 34.416 1499.7562 17:21:29.33M 2015-10-29T17:21:58.379Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.300 34.415 1499.7555 17:21:29.52M 2015-10-29T17:21:58.579Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.300 34.415 1499.7565 17:21:29.72M 2015-10-29T17:21:58.784Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.301 34.416 1499.7573 17:21:29.92M 2015-10-29T17:21:58.984Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.302 34.416 1499.7585 17:21:30.14M 2015-10-29T17:21:59.189Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.303 34.417 1499.7599 17:21:30.34M 2015-10-29T17:21:59.394Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.303 34.417 1499.7600 17:21:30.54M 2015-10-29T17:21:59.599Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.303 34.417 1499.7599 17:21:30.74M 2015-10-29T17:21:59.799Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.302 34.416 1499.7584 17:21:30.94M