2015-10-29T17:20:00.059Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.298 34.412 1499.7512 17:19:31.16M 2015-10-29T17:20:00.214Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.298 34.413 1499.7513 17:19:31.40M 2015-10-29T17:20:00.419Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.299 34.413 1499.7529 17:19:31.56M 2015-10-29T17:20:00.619Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.299 34.413 1499.7534 17:19:31.75M 2015-10-29T17:20:00.824Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.300 34.413 1499.7543 17:19:31.96M 2015-10-29T17:20:01.029Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.300 34.414 1499.7550 17:19:32.17M 2015-10-29T17:20:01.244Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.304 34.417 1499.7592 17:19:32.37M 2015-10-29T17:20:01.434Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.305 34.418 1499.7596 17:19:32.59M 2015-10-29T17:20:01.634Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.305 34.418 1499.7590 17:19:32.77M 2015-10-29T17:20:01.839Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.306 34.419 1499.7595 17:19:32.97M 2015-10-29T17:20:02.039Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.306 34.420 1499.7600 17:19:33.19M 2015-10-29T17:20:02.244Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.307 34.421 1499.7612 17:19:33.38M 2015-10-29T17:20:02.449Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.309 34.422 1499.7632 17:19:33.59M 2015-10-29T17:20:02.649Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.310 34.423 1499.7648 17:19:33.79M 2015-10-29T17:20:02.854Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.418 1499.7582 17:19:34.00M 2015-10-29T17:20:03.054Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.304 34.418 1499.7571 17:19:34.20M 2015-10-29T17:20:03.259Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.308 34.421 1499.7606 17:19:34.40M 2015-10-29T17:20:03.464Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.308 34.422 1499.7605 17:19:34.60M 2015-10-29T17:20:03.664Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.309 34.422 1499.7601 17:19:34.80M 2015-10-29T17:20:03.869Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.308 34.422 1499.7594 17:19:35.02M 2015-10-29T17:20:04.074Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.310 34.424 1499.7616 17:19:35.22M 2015-10-29T17:20:04.291Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.309 34.423 1499.7616 17:19:35.42M 2015-10-29T17:20:04.479Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.309 34.422 1499.7621 17:19:35.62M 2015-10-29T17:20:04.679Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.309 34.423 1499.7621 17:19:35.81M 2015-10-29T17:20:04.884Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.310 34.423 1499.7625 17:19:36.03M 2015-10-29T17:20:05.134Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.310 34.424 1499.7635 17:19:36.23M 2015-10-29T17:20:05.294Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.312 34.425 1499.7657 17:19:36.48M 2015-10-29T17:20:05.494Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.314 34.427 1499.7690 17:19:36.63M 2015-10-29T17:20:05.714Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.314 34.427 1499.7684 17:19:36.83M 2015-10-29T17:20:05.899Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.313 34.426 1499.7673 17:19:37.06M 2015-10-29T17:20:06.099Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.312 34.425 1499.7667 17:19:37.25M 2015-10-29T17:20:06.304Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.311 34.424 1499.7654 17:19:37.44M 2015-10-29T17:20:06.509Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.310 34.423 1499.7646 17:19:37.65M 2015-10-29T17:20:06.714Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.308 34.421 1499.7629 17:19:37.84M 2015-10-29T17:20:06.914Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.308 34.421 1499.7625 17:19:38.06M 2015-10-29T17:20:07.119Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.305 34.419 1499.7592 17:19:38.26M 2015-10-29T17:20:07.319Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.307 34.421 1499.7604 17:19:38.46M 2015-10-29T17:20:07.524Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.308 34.421 1499.7617 17:19:38.66M 2015-10-29T17:20:07.724Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.308 34.422 1499.7620 17:19:38.86M 2015-10-29T17:20:07.929Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.309 34.423 1499.7622 17:19:39.08M 2015-10-29T17:20:08.134Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.310 34.424 1499.7629 17:19:39.28M 2015-10-29T17:20:08.334Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.310 34.424 1499.7631 17:19:39.48M 2015-10-29T17:20:08.539Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.303 34.417 1499.7548 17:19:39.68M 2015-10-29T17:20:08.740Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.302 34.417 1499.7533 17:19:39.87M 2015-10-29T17:20:08.944Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.301 34.416 1499.7512 17:19:40.09M 2015-10-29T17:20:09.149Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.301 34.415 1499.7509 17:19:40.29M 2015-10-29T17:20:09.349Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.308 34.422 1499.7587 17:19:40.49M 2015-10-29T17:20:09.554Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.309 34.424 1499.7609 17:19:40.69M 2015-10-29T17:20:09.754Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.311 34.425 1499.7629 17:19:40.89M 2015-10-29T17:20:09.959Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.311 34.425 1499.7637 17:19:41.11M 2015-10-29T17:20:10.229Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.311 34.425 1499.7632 17:19:41.31M 2015-10-29T17:20:10.364Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.308 34.423 1499.7600 17:19:41.57M 2015-10-29T17:20:10.569Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.309 34.423 1499.7604 17:19:41.70M 2015-10-29T17:20:10.769Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.310 34.424 1499.7606 17:19:41.90M 2015-10-29T17:20:10.974Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.305 34.420 1499.7573 17:19:42.12M 2015-10-29T17:20:11.174Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.305 34.419 1499.7579 17:19:42.32M 2015-10-29T17:20:11.384Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.304 34.418 1499.7589 17:19:42.52M 2015-10-29T17:20:11.584Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.304 34.417 1499.7593 17:19:42.72M 2015-10-29T17:20:11.784Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.304 34.417 1499.7589 17:19:42.92M 2015-10-29T17:20:11.989Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.304 34.417 1499.7600 17:19:43.14M 2015-10-29T17:20:12.194Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.304 34.417 1499.7605 17:19:43.34M 2015-10-29T17:20:12.394Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.303 34.416 1499.7607 17:19:43.54M 2015-10-29T17:20:12.599Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.303 34.416 1499.7605 17:19:43.73M 2015-10-29T17:20:12.799Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.312 34.425 1499.7705 17:19:43.93M 2015-10-29T17:20:13.004Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.313 34.426 1499.7703 17:19:44.15M 2015-10-29T17:20:13.209Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.309 34.423 1499.7662 17:19:44.35M 2015-10-29T17:20:13.409Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.310 34.424 1499.7671 17:19:44.55M 2015-10-29T17:20:13.614Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.310 34.424 1499.7676 17:19:44.75M 2015-10-29T17:20:13.819Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.318 34.431 1499.7759 17:19:44.95M 2015-10-29T17:20:14.019Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.318 34.431 1499.7760 17:19:45.17M 2015-10-29T17:20:14.252Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7765 17:19:45.37M 2015-10-29T17:20:14.424Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.318 34.431 1499.7770 17:19:45.57M 2015-10-29T17:20:14.645Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.318 34.431 1499.7766 17:19:45.76M 2015-10-29T17:20:14.834Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.317 34.431 1499.7770 17:19:46.00M 2015-10-29T17:20:15.034Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.318 34.431 1499.7770 17:19:46.18M 2015-10-29T17:20:15.239Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.318 34.431 1499.7773 17:19:46.38M 2015-10-29T17:20:15.444Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.318 34.431 1499.7772 17:19:46.58M 2015-10-29T17:20:15.644Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7769 17:19:46.78M 2015-10-29T17:20:15.844Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.318 34.431 1499.7770 17:19:47.00M 2015-10-29T17:20:16.049Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.317 34.430 1499.7769 17:19:47.20M 2015-10-29T17:20:16.254Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.317 34.430 1499.7756 17:19:47.40M 2015-10-29T17:20:16.460Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.316 34.429 1499.7748 17:19:47.60M 2015-10-29T17:20:16.660Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.316 34.428 1499.7745 17:19:47.80M 2015-10-29T17:20:16.860Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.319 34.432 1499.7776 17:19:48.01M 2015-10-29T17:20:17.070Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.319 34.432 1499.7775 17:19:48.21M 2015-10-29T17:20:17.269Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7710 17:19:48.41M 2015-10-29T17:20:17.474Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.312 34.426 1499.7690 17:19:48.61M 2015-10-29T17:20:17.675Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7706 17:19:48.81M 2015-10-29T17:20:17.880Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7705 17:19:49.03M 2015-10-29T17:20:18.080Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.314 34.427 1499.7699 17:19:49.23M 2015-10-29T17:20:18.287Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.314 34.428 1499.7698 17:19:49.43M 2015-10-29T17:20:18.489Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.314 34.428 1499.7697 17:19:49.63M 2015-10-29T17:20:18.689Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.428 1499.7698 17:19:49.82M 2015-10-29T17:20:18.895Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.314 34.428 1499.7692 17:19:50.04M 2015-10-29T17:20:19.115Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.314 34.428 1499.7695 17:19:50.24M 2015-10-29T17:20:19.299Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.314 34.428 1499.7682 17:19:50.46M 2015-10-29T17:20:19.505Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.314 34.428 1499.7671 17:19:50.64M 2015-10-29T17:20:19.718Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.314 34.428 1499.7666 17:19:50.84M 2015-10-29T17:20:19.905Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.313 34.427 1499.7657 17:19:51.06M 2015-10-29T17:20:20.110Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.313 34.427 1499.7657 17:19:51.26M 2015-10-29T17:20:20.360Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.314 34.428 1499.7659 17:19:51.46M 2015-10-29T17:20:20.520Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.313 34.427 1499.7648 17:19:51.70M 2015-10-29T17:20:20.720Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.318 34.432 1499.7705 17:19:51.86M 2015-10-29T17:20:20.925Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.319 34.433 1499.7716 17:19:52.07M 2015-10-29T17:20:21.125Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.320 34.434 1499.7731 17:19:52.27M 2015-10-29T17:20:21.330Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.321 34.435 1499.7728 17:19:52.47M 2015-10-29T17:20:21.535Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.322 34.435 1499.7737 17:19:52.67M 2015-10-29T17:20:21.735Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.323 34.436 1499.7748 17:19:52.87M 2015-10-29T17:20:21.935Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.324 34.437 1499.7771 17:19:53.09M 2015-10-29T17:20:22.140Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.325 34.438 1499.7780 17:19:53.28M 2015-10-29T17:20:22.345Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.325 34.438 1499.7780 17:19:53.49M 2015-10-29T17:20:22.545Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.325 34.438 1499.7782 17:19:53.69M 2015-10-29T17:20:22.750Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.325 34.439 1499.7793 17:19:53.88M 2015-10-29T17:20:22.955Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.326 34.439 1499.7792 17:19:54.10M 2015-10-29T17:20:23.155Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.320 34.433 1499.7725 17:19:54.30M 2015-10-29T17:20:23.360Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.318 34.432 1499.7710 17:19:54.50M 2015-10-29T17:20:23.580Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.299 34.414 1499.7493 17:19:54.70M 2015-10-29T17:20:23.765Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.282 34.398 1499.7300 17:19:54.91M 2015-10-29T17:20:23.970Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.283 34.399 1499.7311 17:19:55.12M 2015-10-29T17:20:24.170Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.284 34.399 1499.7318 17:19:55.32M 2015-10-29T17:20:24.375Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.291 34.406 1499.7407 17:19:55.52M 2015-10-29T17:20:24.575Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.292 34.407 1499.7415 17:19:55.71M 2015-10-29T17:20:24.780Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.293 34.408 1499.7423 17:19:55.91M 2015-10-29T17:20:24.985Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.294 34.409 1499.7438 17:19:56.13M 2015-10-29T17:20:25.185Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.323 34.437 1499.7776 17:19:56.33M 2015-10-29T17:20:25.440Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.322 34.436 1499.7776 17:19:56.53M 2015-10-29T17:20:25.590Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.327 34.440 1499.7837 17:19:56.78M 2015-10-29T17:20:25.795Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.327 34.440 1499.7844 17:19:56.93M 2015-10-29T17:20:25.995Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.327 34.440 1499.7854 17:19:57.15M 2015-10-29T17:20:26.200Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.327 34.439 1499.7853 17:19:57.34M 2015-10-29T17:20:26.405Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.326 34.438 1499.7859 17:19:57.54M 2015-10-29T17:20:26.605Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.328 34.439 1499.7886 17:19:57.74M 2015-10-29T17:20:26.810Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.328 34.439 1499.7891 17:19:57.94M 2015-10-29T17:20:27.015Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.325 34.436 1499.7871 17:19:58.16M 2015-10-29T17:20:27.215Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.325 34.436 1499.7875 17:19:58.36M 2015-10-29T17:20:27.420Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.325 34.436 1499.7876 17:19:58.56M 2015-10-29T17:20:27.620Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.325 34.436 1499.7881 17:19:58.76M 2015-10-29T17:20:27.825Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.324 34.435 1499.7881 17:19:58.96M 2015-10-29T17:20:28.050Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.323 34.434 1499.7876 17:19:59.18M 2015-10-29T17:20:28.235Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.322 34.433 1499.7875 17:19:59.39M 2015-10-29T17:20:28.435Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.324 34.435 1499.7889 17:19:59.58M 2015-10-29T17:20:28.640Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.325 34.436 1499.7885 17:19:59.77M 2015-10-29T17:20:28.840Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.322 34.433 1499.7837 17:19:59.97M 2015-10-29T17:20:29.045Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.321 34.433 1499.7823 17:20:00.19M 2015-10-29T17:20:29.250Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.321 34.433 1499.7813 17:20:00.39M 2015-10-29T17:20:29.450Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.327 34.439 1499.7882 17:20:00.59M 2015-10-29T17:20:29.655Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.328 34.440 1499.7894 17:20:00.79M 2015-10-29T17:20:29.855Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.328 34.439 1499.7888 17:20:01.01M 2015-10-29T17:20:30.061Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.326 34.439 1499.7869 17:20:01.21M 2015-10-29T17:20:30.265Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.325 34.438 1499.7844 17:20:01.41M 2015-10-29T17:20:30.510Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.325 34.437 1499.7823 17:20:01.61M 2015-10-29T17:20:30.670Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.436 1499.7809 17:20:01.85M 2015-10-29T17:20:30.870Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.322 34.435 1499.7793 17:20:02.02M 2015-10-29T17:20:31.075Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.321 34.434 1499.7767 17:20:02.22M 2015-10-29T17:20:31.275Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.320 34.433 1499.7748 17:20:02.42M 2015-10-29T17:20:31.480Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.319 34.432 1499.7739 17:20:02.62M 2015-10-29T17:20:31.685Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.323 34.436 1499.7780 17:20:02.82M 2015-10-29T17:20:31.885Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.324 34.437 1499.7781 17:20:03.04M 2015-10-29T17:20:32.085Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.324 34.437 1499.7783 17:20:03.24M 2015-10-29T17:20:32.295Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.325 34.438 1499.7793 17:20:03.43M 2015-10-29T17:20:32.515Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.322 34.435 1499.7758 17:20:03.64M 2015-10-29T17:20:32.695Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.321 34.434 1499.7750 17:20:03.85M 2015-10-29T17:20:32.905Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.319 34.433 1499.7739 17:20:04.05M 2015-10-29T17:20:33.105Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.319 34.432 1499.7729 17:20:04.25M 2015-10-29T17:20:33.310Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.318 34.431 1499.7719 17:20:04.45M 2015-10-29T17:20:33.510Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.323 34.436 1499.7773 17:20:04.65M 2015-10-29T17:20:33.715Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.323 34.436 1499.7786 17:20:04.85M 2015-10-29T17:20:33.915Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.323 34.436 1499.7792 17:20:05.07M 2015-10-29T17:20:34.120Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.323 34.436 1499.7798 17:20:05.26M 2015-10-29T17:20:34.325Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.324 34.436 1499.7808 17:20:05.47M 2015-10-29T17:20:34.525Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.325 34.437 1499.7817 17:20:05.66M 2015-10-29T17:20:34.730Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.325 34.437 1499.7821 17:20:05.86M 2015-10-29T17:20:34.935Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.325 34.437 1499.7832 17:20:06.08M 2015-10-29T17:20:35.130Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.325 34.437 1499.7830 17:20:06.28M 2015-10-29T17:20:35.335Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.325 34.437 1499.7828 17:20:06.48M 2015-10-29T17:20:35.540Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.325 34.437 1499.7820 17:20:06.68M 2015-10-29T17:20:35.745Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.325 34.438 1499.7822 17:20:06.88M 2015-10-29T17:20:35.945Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.325 34.438 1499.7817 17:20:07.10M 2015-10-29T17:20:36.150Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.325 34.438 1499.7813 17:20:07.30M 2015-10-29T17:20:36.350Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.321 34.434 1499.7766 17:20:07.49M 2015-10-29T17:20:36.555Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.321 34.434 1499.7758 17:20:07.69M 2015-10-29T17:20:36.760Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.320 34.434 1499.7744 17:20:07.89M 2015-10-29T17:20:36.980Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.320 34.434 1499.7742 17:20:08.11M 2015-10-29T17:20:37.165Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.321 34.435 1499.7739 17:20:08.33M 2015-10-29T17:20:37.365Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.320 34.435 1499.7738 17:20:08.51M 2015-10-29T17:20:37.570Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.321 34.435 1499.7750 17:20:08.71M 2015-10-29T17:20:37.770Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.324 34.438 1499.7782 17:20:08.91M 2015-10-29T17:20:37.980Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.313 34.428 1499.7662 17:20:09.13M 2015-10-29T17:20:38.180Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.313 34.427 1499.7659 17:20:09.33M 2015-10-29T17:20:38.385Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.312 34.427 1499.7644 17:20:09.53M 2015-10-29T17:20:38.585Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.313 34.427 1499.7640 17:20:09.73M 2015-10-29T17:20:38.790Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.313 34.427 1499.7649 17:20:09.92M 2015-10-29T17:20:38.995Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.309 34.424 1499.7607 17:20:10.14M 2015-10-29T17:20:39.195Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.299 34.414 1499.7501 17:20:10.34M 2015-10-29T17:20:39.400Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.302 34.417 1499.7539 17:20:10.54M 2015-10-29T17:20:39.600Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.303 34.418 1499.7555 17:20:10.74M 2015-10-29T17:20:39.805Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.300 34.415 1499.7517 17:20:10.94M 2015-10-29T17:20:40.010Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.299 34.414 1499.7502 17:20:11.16M 2015-10-29T17:20:40.210Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.298 34.413 1499.7493 17:20:11.36M 2015-10-29T17:20:40.415Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.297 34.412 1499.7483 17:20:11.55M 2015-10-29T17:20:40.661Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.297 34.412 1499.7483 17:20:11.75M 2015-10-29T17:20:40.820Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.296 34.411 1499.7479 17:20:12.02M 2015-10-29T17:20:41.021Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.296 34.411 1499.7484 17:20:12.17M 2015-10-29T17:20:41.225Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.296 34.411 1499.7488 17:20:12.37M 2015-10-29T17:20:41.446Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.297 34.412 1499.7512 17:20:12.57M 2015-10-29T17:20:41.630Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.299 34.413 1499.7529 17:20:12.78M 2015-10-29T17:20:41.835Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.299 34.413 1499.7542 17:20:12.97M 2015-10-29T17:20:42.036Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.301 34.415 1499.7551 17:20:13.19M 2015-10-29T17:20:42.241Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.302 34.416 1499.7568 17:20:13.38M 2015-10-29T17:20:42.446Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.306 34.419 1499.7618 17:20:13.59M 2015-10-29T17:20:42.651Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.306 34.420 1499.7621 17:20:13.78M 2015-10-29T17:20:42.851Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.306 34.420 1499.7611 17:20:14.00M 2015-10-29T17:20:43.051Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.306 34.420 1499.7599 17:20:14.20M 2015-10-29T17:20:43.256Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.305 34.420 1499.7594 17:20:14.40M 2015-10-29T17:20:43.456Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.305 34.419 1499.7595 17:20:14.60M 2015-10-29T17:20:43.666Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.299 34.413 1499.7521 17:20:14.80M 2015-10-29T17:20:43.866Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.286 34.401 1499.7358 17:20:15.02M 2015-10-29T17:20:44.071Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.285 34.400 1499.7344 17:20:15.22M 2015-10-29T17:20:44.276Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.284 34.400 1499.7332 17:20:15.42M 2015-10-29T17:20:44.476Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.284 34.400 1499.7317 17:20:15.62M 2015-10-29T17:20:44.681Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.294 34.409 1499.7418 17:20:15.81M 2015-10-29T17:20:44.881Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.295 34.410 1499.7435 17:20:16.03M 2015-10-29T17:20:45.086Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.297 34.412 1499.7444 17:20:16.23M 2015-10-29T17:20:45.286Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.298 34.414 1499.7451 17:20:16.43M 2015-10-29T17:20:45.491Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.299 34.415 1499.7465 17:20:16.63M 2015-10-29T17:20:45.736Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.301 34.416 1499.7476 17:20:16.83M 2015-10-29T17:20:45.916Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.302 34.417 1499.7489 17:20:17.09M 2015-10-29T17:20:46.101Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.309 34.424 1499.7570 17:20:17.26M 2015-10-29T17:20:46.315Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.307 34.422 1499.7546 17:20:17.44M 2015-10-29T17:20:46.506Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.307 34.422 1499.7538 17:20:17.64M 2015-10-29T17:20:46.706Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.306 34.420 1499.7532 17:20:17.84M 2015-10-29T17:20:46.911Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.304 34.419 1499.7532 17:20:18.06M 2015-10-29T17:20:47.111Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.303 34.418 1499.7523 17:20:18.26M 2015-10-29T17:20:47.316Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.302 34.416 1499.7513 17:20:18.46M 2015-10-29T17:20:47.521Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.300 34.414 1499.7505 17:20:18.66M 2015-10-29T17:20:47.721Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.313 34.426 1499.7659 17:20:18.86M 2015-10-29T17:20:47.926Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.312 34.425 1499.7655 17:20:19.08M 2015-10-29T17:20:48.131Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.312 34.424 1499.7665 17:20:19.28M 2015-10-29T17:20:48.336Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.317 34.429 1499.7738 17:20:19.47M 2015-10-29T17:20:48.536Z|I-OCEAN7-304-XXXX| 28.45 12.940 40.313 34.425 1499.7693 17:20:19.68M 2015-10-29T17:20:48.736Z|I-OCEAN7-304-XXXX| 28.45 12.940 40.312 34.424 1499.7682 17:20:19.87M 2015-10-29T17:20:48.941Z|I-OCEAN7-304-XXXX| 28.45 12.940 40.312 34.423 1499.7678 17:20:20.09M 2015-10-29T17:20:49.146Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.311 34.423 1499.7681 17:20:20.29M 2015-10-29T17:20:49.351Z|I-OCEAN7-304-XXXX| 28.50 12.940 40.311 34.423 1499.7677 17:20:20.49M 2015-10-29T17:20:49.546Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.311 34.422 1499.7679 17:20:20.69M 2015-10-29T17:20:49.751Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.310 34.422 1499.7673 17:20:20.88M 2015-10-29T17:20:49.956Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.310 34.421 1499.7662 17:20:21.11M 2015-10-29T17:20:50.161Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.310 34.422 1499.7671 17:20:21.31M 2015-10-29T17:20:50.376Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.310 34.422 1499.7667 17:20:21.51M 2015-10-29T17:20:50.566Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.308 34.421 1499.7651 17:20:21.72M 2015-10-29T17:20:50.771Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.307 34.420 1499.7638 17:20:21.90M 2015-10-29T17:20:50.971Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.307 34.419 1499.7629 17:20:22.12M 2015-10-29T17:20:51.176Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.306 34.419 1499.7627 17:20:22.32M 2015-10-29T17:20:51.381Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.306 34.419 1499.7626 17:20:22.52M 2015-10-29T17:20:51.581Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.306 34.419 1499.7626 17:20:22.72M 2015-10-29T17:20:51.786Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.306 34.419 1499.7634 17:20:22.92M 2015-10-29T17:20:51.986Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.307 34.420 1499.7655 17:20:23.14M 2015-10-29T17:20:52.191Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.308 34.420 1499.7661 17:20:23.33M 2015-10-29T17:20:52.391Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.308 34.421 1499.7661 17:20:23.53M 2015-10-29T17:20:52.596Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.309 34.421 1499.7667 17:20:23.73M 2015-10-29T17:20:52.796Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.310 34.422 1499.7673 17:20:23.93M 2015-10-29T17:20:53.001Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.311 34.424 1499.7688 17:20:24.15M 2015-10-29T17:20:53.201Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7726 17:20:24.35M 2015-10-29T17:20:53.406Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.314 34.427 1499.7720 17:20:24.55M 2015-10-29T17:20:53.611Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.314 34.427 1499.7722 17:20:24.75M 2015-10-29T17:20:53.817Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.314 34.427 1499.7727 17:20:24.95M 2015-10-29T17:20:54.016Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.314 34.427 1499.7719 17:20:25.17M 2015-10-29T17:20:54.221Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.314 34.427 1499.7705 17:20:25.37M 2015-10-29T17:20:54.426Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.313 34.427 1499.7697 17:20:25.57M 2015-10-29T17:20:54.626Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.312 34.426 1499.7679 17:20:25.76M 2015-10-29T17:20:54.846Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.313 34.427 1499.7679 17:20:25.96M 2015-10-29T17:20:55.031Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.313 34.427 1499.7679 17:20:26.20M 2015-10-29T17:20:55.236Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.314 34.427 1499.7679 17:20:26.38M 2015-10-29T17:20:55.447Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.314 34.428 1499.7679 17:20:26.58M 2015-10-29T17:20:55.641Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.314 34.428 1499.7673 17:20:26.78M 2015-10-29T17:20:55.841Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.427 1499.7673 17:20:27.00M 2015-10-29T17:20:56.049Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.427 1499.7670 17:20:27.19M 2015-10-29T17:20:56.251Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.313 34.427 1499.7672 17:20:27.39M 2015-10-29T17:20:56.456Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.313 34.427 1499.7678 17:20:27.60M 2015-10-29T17:20:56.656Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.316 34.430 1499.7711 17:20:27.79M 2015-10-29T17:20:56.856Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.316 34.430 1499.7699 17:20:28.01M 2015-10-29T17:20:57.061Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.316 34.429 1499.7695 17:20:28.21M 2015-10-29T17:20:57.266Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.315 34.429 1499.7695 17:20:28.41M 2015-10-29T17:20:57.471Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.318 34.432 1499.7732 17:20:28.61M 2015-10-29T17:20:57.672Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.427 1499.7676 17:20:28.81M 2015-10-29T17:20:57.876Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.312 34.426 1499.7665 17:20:29.03M 2015-10-29T17:20:58.076Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.311 34.424 1499.7654 17:20:29.23M 2015-10-29T17:20:58.281Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.310 34.424 1499.7645 17:20:29.42M 2015-10-29T17:20:58.486Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.427 1499.7694 17:20:29.62M 2015-10-29T17:20:58.686Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.315 34.428 1499.7706 17:20:29.82M 2015-10-29T17:20:58.891Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.313 34.426 1499.7692 17:20:30.04M 2015-10-29T17:20:59.091Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.312 34.425 1499.7683 17:20:30.24M 2015-10-29T17:20:59.316Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.311 34.424 1499.7681 17:20:30.44M 2015-10-29T17:20:59.502Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.311 34.425 1499.7676 17:20:30.66M 2015-10-29T17:20:59.701Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.312 34.425 1499.7689 17:20:30.84M 2015-10-29T17:20:59.902Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.310 34.423 1499.7660 17:20:31.05M