2015-10-29T17:19:00.116Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.262 34.378 1499.7091 17:18:31.26M 2015-10-29T17:19:00.321Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.263 34.379 1499.7112 17:18:31.46M 2015-10-29T17:19:00.521Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.262 34.378 1499.7114 17:18:31.66M 2015-10-29T17:19:00.726Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.262 34.377 1499.7114 17:18:31.86M 2015-10-29T17:19:00.926Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.261 34.376 1499.7112 17:18:32.08M 2015-10-29T17:19:01.131Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.249 34.364 1499.6985 17:18:32.27M 2015-10-29T17:19:01.336Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.248 34.363 1499.6996 17:18:32.47M 2015-10-29T17:19:01.536Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.255 34.369 1499.7078 17:18:32.67M 2015-10-29T17:19:01.741Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.256 34.371 1499.7111 17:18:32.87M 2015-10-29T17:19:01.946Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.259 34.373 1499.7146 17:18:33.09M 2015-10-29T17:19:02.146Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.260 34.374 1499.7167 17:18:33.29M 2015-10-29T17:19:02.376Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.247 34.362 1499.7014 17:18:33.49M 2015-10-29T17:19:02.551Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.232 34.347 1499.6837 17:18:33.69M 2015-10-29T17:19:02.756Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.230 34.346 1499.6815 17:18:33.89M 2015-10-29T17:19:02.962Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.240 34.356 1499.6927 17:18:34.11M 2015-10-29T17:19:03.182Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.251 34.366 1499.7051 17:18:34.30M 2015-10-29T17:19:03.367Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.253 34.368 1499.7064 17:18:34.52M 2015-10-29T17:19:03.566Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.254 34.369 1499.7078 17:18:34.70M 2015-10-29T17:19:03.771Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.256 34.371 1499.7100 17:18:34.90M 2015-10-29T17:19:03.976Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.258 34.373 1499.7122 17:18:35.12M 2015-10-29T17:19:04.177Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.239 34.355 1499.6890 17:18:35.32M 2015-10-29T17:19:04.382Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.238 34.354 1499.6871 17:18:35.52M 2015-10-29T17:19:04.581Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.238 34.354 1499.6862 17:18:35.72M 2015-10-29T17:19:04.787Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.238 34.354 1499.6858 17:18:35.91M 2015-10-29T17:19:04.992Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.238 34.354 1499.6846 17:18:36.14M 2015-10-29T17:19:05.191Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.248 34.364 1499.6947 17:18:36.34M 2015-10-29T17:19:05.397Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.249 34.365 1499.6954 17:18:36.53M 2015-10-29T17:19:05.596Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.251 34.367 1499.6968 17:18:36.73M 2015-10-29T17:19:05.796Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.254 34.370 1499.6993 17:18:36.93M 2015-10-29T17:19:06.006Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.256 34.372 1499.7010 17:18:37.15M 2015-10-29T17:19:06.206Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.242 34.359 1499.6846 17:18:37.35M 2015-10-29T17:19:06.411Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.242 34.359 1499.6836 17:18:37.55M 2015-10-29T17:19:06.611Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.242 34.359 1499.6810 17:18:37.75M 2015-10-29T17:19:06.821Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.242 34.359 1499.6807 17:18:37.95M 2015-10-29T17:19:07.021Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.266 34.383 1499.7073 17:18:38.17M 2015-10-29T17:19:07.222Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.266 34.382 1499.7079 17:18:38.36M 2015-10-29T17:19:07.427Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.265 34.382 1499.7069 17:18:38.56M 2015-10-29T17:19:07.647Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.265 34.382 1499.7069 17:18:38.76M 2015-10-29T17:19:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.265 34.382 1499.7063 17:18:39.00M 2015-10-29T17:19:08.036Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.256 34.373 1499.6974 17:18:39.18M 2015-10-29T17:19:08.237Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.240 34.358 1499.6793 17:18:39.38M 2015-10-29T17:19:08.442Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.239 34.356 1499.6783 17:18:39.58M 2015-10-29T17:19:08.646Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.261 34.377 1499.7042 17:18:39.78M 2015-10-29T17:19:08.847Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.270 34.385 1499.7157 17:18:40.00M 2015-10-29T17:19:09.052Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.272 34.387 1499.7195 17:18:40.19M 2015-10-29T17:19:09.251Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.271 34.386 1499.7185 17:18:40.39M 2015-10-29T17:19:09.457Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.270 34.384 1499.7183 17:18:40.59M 2015-10-29T17:19:09.657Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.269 34.383 1499.7177 17:18:40.79M 2015-10-29T17:19:09.870Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.267 34.382 1499.7167 17:18:41.01M 2015-10-29T17:19:10.062Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.235 34.351 1499.6814 17:18:41.21M 2015-10-29T17:19:10.267Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.234 34.351 1499.6810 17:18:41.41M 2015-10-29T17:19:10.472Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.234 34.350 1499.6820 17:18:41.61M 2015-10-29T17:19:10.677Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.234 34.350 1499.6835 17:18:41.81M 2015-10-29T17:19:10.877Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.246 34.361 1499.6981 17:18:42.03M 2015-10-29T17:19:11.082Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.248 34.364 1499.7007 17:18:42.22M 2015-10-29T17:19:11.287Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.251 34.366 1499.7040 17:18:42.42M 2015-10-29T17:19:11.482Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.263 34.377 1499.7173 17:18:42.62M 2015-10-29T17:19:11.687Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.264 34.379 1499.7177 17:18:42.82M 2015-10-29T17:19:11.897Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.265 34.379 1499.7183 17:18:43.04M 2015-10-29T17:19:12.112Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.258 34.373 1499.7109 17:18:43.24M 2015-10-29T17:19:12.297Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.241 34.357 1499.6917 17:18:43.46M 2015-10-29T17:19:12.502Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.241 34.356 1499.6919 17:18:43.64M 2015-10-29T17:19:12.707Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.240 34.356 1499.6914 17:18:43.83M 2015-10-29T17:19:12.907Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.240 34.356 1499.6912 17:18:44.06M 2015-10-29T17:19:13.112Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.240 34.356 1499.6906 17:18:44.25M 2015-10-29T17:19:13.312Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.240 34.356 1499.6909 17:18:44.45M 2015-10-29T17:19:13.517Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.241 34.357 1499.6910 17:18:44.65M 2015-10-29T17:19:13.722Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.242 34.358 1499.6920 17:18:44.85M 2015-10-29T17:19:13.922Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.244 34.360 1499.6935 17:18:45.07M 2015-10-29T17:19:14.127Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.246 34.362 1499.6949 17:18:45.27M 2015-10-29T17:19:14.332Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.252 34.368 1499.7014 17:18:45.47M 2015-10-29T17:19:14.532Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.252 34.368 1499.7004 17:18:45.67M 2015-10-29T17:19:14.732Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.250 34.366 1499.6992 17:18:45.87M 2015-10-29T17:19:14.937Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.249 34.365 1499.6974 17:18:46.08M 2015-10-29T17:19:15.142Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.247 34.363 1499.6953 17:18:46.28M 2015-10-29T17:19:15.342Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.245 34.361 1499.6937 17:18:46.48M 2015-10-29T17:19:15.547Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.245 34.361 1499.6931 17:18:46.68M 2015-10-29T17:19:15.752Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.245 34.361 1499.6923 17:18:46.88M 2015-10-29T17:19:15.952Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.245 34.362 1499.6921 17:18:47.10M 2015-10-29T17:19:16.157Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.246 34.362 1499.6936 17:18:47.30M 2015-10-29T17:19:16.362Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.247 34.364 1499.6948 17:18:47.50M 2015-10-29T17:19:16.577Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.249 34.365 1499.6958 17:18:47.70M 2015-10-29T17:19:16.767Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.244 34.360 1499.6912 17:18:47.91M 2015-10-29T17:19:16.967Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.243 34.359 1499.6902 17:18:48.12M 2015-10-29T17:19:17.172Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.241 34.358 1499.6884 17:18:48.31M 2015-10-29T17:19:17.372Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.241 34.357 1499.6868 17:18:48.51M 2015-10-29T17:19:17.577Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.240 34.357 1499.6859 17:18:48.71M 2015-10-29T17:19:17.777Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.240 34.357 1499.6853 17:18:48.91M 2015-10-29T17:19:17.977Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.241 34.358 1499.6871 17:18:49.13M 2015-10-29T17:19:18.187Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.243 34.359 1499.6891 17:18:49.32M 2015-10-29T17:19:18.387Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.245 34.362 1499.6918 17:18:49.53M 2015-10-29T17:19:18.592Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.247 34.364 1499.6934 17:18:49.73M 2015-10-29T17:19:18.797Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.250 34.366 1499.6962 17:18:49.93M 2015-10-29T17:19:18.997Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.252 34.368 1499.6995 17:18:50.15M 2015-10-29T17:19:19.202Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.247 34.363 1499.6948 17:18:50.34M 2015-10-29T17:19:19.407Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.238 34.355 1499.6862 17:18:50.54M 2015-10-29T17:19:19.612Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.237 34.354 1499.6847 17:18:50.74M 2015-10-29T17:19:19.812Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.236 34.352 1499.6830 17:18:50.94M 2015-10-29T17:19:20.017Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.235 34.351 1499.6826 17:18:51.16M 2015-10-29T17:19:20.217Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.260 34.375 1499.7120 17:18:51.36M 2015-10-29T17:19:20.422Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.261 34.375 1499.7129 17:18:51.56M 2015-10-29T17:19:20.622Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.270 34.383 1499.7234 17:18:51.76M 2015-10-29T17:19:20.827Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.271 34.384 1499.7257 17:18:51.95M 2015-10-29T17:19:21.047Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.272 34.385 1499.7257 17:18:52.18M 2015-10-29T17:19:21.232Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.271 34.385 1499.7250 17:18:52.39M 2015-10-29T17:19:21.437Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.271 34.384 1499.7245 17:18:52.57M 2015-10-29T17:19:21.642Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.269 34.383 1499.7230 17:18:52.77M 2015-10-29T17:19:21.842Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.253 34.367 1499.7059 17:18:52.97M 2015-10-29T17:19:22.042Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.252 34.366 1499.7045 17:18:53.19M 2015-10-29T17:19:22.247Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.250 34.364 1499.7021 17:18:53.39M 2015-10-29T17:19:22.447Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.248 34.363 1499.6998 17:18:53.59M 2015-10-29T17:19:22.652Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.247 34.362 1499.6978 17:18:53.79M 2015-10-29T17:19:22.857Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.246 34.361 1499.6969 17:18:54.01M 2015-10-29T17:19:23.057Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.279 34.392 1499.7329 17:18:54.21M 2015-10-29T17:19:23.264Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.279 34.393 1499.7318 17:18:54.40M 2015-10-29T17:19:23.467Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.278 34.392 1499.7312 17:18:54.60M 2015-10-29T17:19:23.667Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.267 34.382 1499.7183 17:18:54.80M 2015-10-29T17:19:23.872Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.265 34.380 1499.7152 17:18:55.02M 2015-10-29T17:19:24.072Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.263 34.379 1499.7123 17:18:55.22M 2015-10-29T17:19:24.277Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.261 34.377 1499.7102 17:18:55.42M 2015-10-29T17:19:24.527Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.259 34.375 1499.7084 17:18:55.62M 2015-10-29T17:19:24.682Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.258 34.373 1499.7065 17:18:55.86M 2015-10-29T17:19:24.887Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.259 34.375 1499.7081 17:18:56.04M 2015-10-29T17:19:25.087Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.270 34.386 1499.7214 17:18:56.23M 2015-10-29T17:19:25.292Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.271 34.386 1499.7219 17:18:56.43M 2015-10-29T17:19:25.512Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.271 34.386 1499.7225 17:18:56.63M 2015-10-29T17:19:25.697Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.280 34.395 1499.7319 17:18:56.85M 2015-10-29T17:19:25.902Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.281 34.396 1499.7328 17:18:57.05M 2015-10-29T17:19:26.107Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.281 34.396 1499.7329 17:18:57.25M 2015-10-29T17:19:26.312Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.277 34.392 1499.7284 17:18:57.45M 2015-10-29T17:19:26.507Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.276 34.391 1499.7275 17:18:57.65M 2015-10-29T17:19:26.712Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.275 34.390 1499.7253 17:18:57.85M 2015-10-29T17:19:26.917Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.274 34.389 1499.7245 17:18:58.06M 2015-10-29T17:19:27.117Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.272 34.387 1499.7230 17:18:58.26M 2015-10-29T17:19:27.322Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.271 34.386 1499.7211 17:18:58.46M 2015-10-29T17:19:27.527Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.270 34.385 1499.7192 17:18:58.66M 2015-10-29T17:19:27.727Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.269 34.384 1499.7175 17:18:58.86M 2015-10-29T17:19:27.932Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.268 34.384 1499.7173 17:18:59.08M 2015-10-29T17:19:28.137Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.268 34.383 1499.7168 17:18:59.28M 2015-10-29T17:19:28.352Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.256 34.372 1499.7034 17:18:59.48M 2015-10-29T17:19:28.543Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.240 34.357 1499.6865 17:18:59.68M 2015-10-29T17:19:28.743Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.239 34.356 1499.6853 17:18:59.88M 2015-10-29T17:19:28.947Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.239 34.355 1499.6852 17:19:00.09M 2015-10-29T17:19:29.147Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.238 34.354 1499.6847 17:19:00.29M 2015-10-29T17:19:29.353Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.238 34.354 1499.6844 17:19:00.49M 2015-10-29T17:19:29.553Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.238 34.354 1499.6842 17:19:00.69M 2015-10-29T17:19:29.758Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.238 34.354 1499.6858 17:19:00.89M 2015-10-29T17:19:29.978Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.239 34.355 1499.6865 17:19:01.11M 2015-10-29T17:19:30.167Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.241 34.356 1499.6888 17:19:01.32M 2015-10-29T17:19:30.367Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.261 34.375 1499.7129 17:19:01.51M 2015-10-29T17:19:30.567Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.263 34.377 1499.7169 17:19:01.71M 2015-10-29T17:19:30.772Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.265 34.379 1499.7197 17:19:01.90M 2015-10-29T17:19:30.978Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.267 34.380 1499.7218 17:19:02.12M 2015-10-29T17:19:31.182Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.268 34.381 1499.7236 17:19:02.32M 2015-10-29T17:19:31.382Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.268 34.381 1499.7240 17:19:02.52M 2015-10-29T17:19:31.588Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.267 34.381 1499.7228 17:19:02.72M 2015-10-29T17:19:31.788Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.267 34.381 1499.7238 17:19:02.92M 2015-10-29T17:19:31.993Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.253 34.367 1499.7074 17:19:03.14M 2015-10-29T17:19:32.197Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.239 34.353 1499.6913 17:19:03.34M 2015-10-29T17:19:32.398Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.238 34.353 1499.6895 17:19:03.54M 2015-10-29T17:19:32.603Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.237 34.352 1499.6891 17:19:03.74M 2015-10-29T17:19:32.803Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.237 34.351 1499.6892 17:19:03.93M 2015-10-29T17:19:33.008Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.236 34.350 1499.6887 17:19:04.15M 2015-10-29T17:19:33.213Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.236 34.351 1499.6887 17:19:04.35M 2015-10-29T17:19:33.412Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.247 34.362 1499.7003 17:19:04.55M 2015-10-29T17:19:33.619Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.249 34.364 1499.7008 17:19:04.75M 2015-10-29T17:19:33.823Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.250 34.365 1499.7018 17:19:04.95M 2015-10-29T17:19:34.052Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.252 34.368 1499.7030 17:19:05.17M 2015-10-29T17:19:34.228Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.254 34.370 1499.7039 17:19:05.37M 2015-10-29T17:19:34.443Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.255 34.370 1499.7043 17:19:05.57M 2015-10-29T17:19:34.678Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.256 34.372 1499.7062 17:19:05.78M 2015-10-29T17:19:34.833Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.257 34.373 1499.7065 17:19:06.03M 2015-10-29T17:19:35.038Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.257 34.373 1499.7061 17:19:06.18M 2015-10-29T17:19:35.238Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.257 34.372 1499.7073 17:19:06.38M 2015-10-29T17:19:35.448Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.256 34.372 1499.7064 17:19:06.58M 2015-10-29T17:19:35.643Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.247 34.363 1499.6945 17:19:06.78M 2015-10-29T17:19:35.853Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.245 34.362 1499.6930 17:19:07.00M 2015-10-29T17:19:36.053Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.247 34.363 1499.6942 17:19:07.20M 2015-10-29T17:19:36.253Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.248 34.364 1499.6942 17:19:07.40M 2015-10-29T17:19:36.458Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.249 34.365 1499.6954 17:19:07.59M 2015-10-29T17:19:36.663Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.249 34.365 1499.6971 17:19:07.80M 2015-10-29T17:19:36.863Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.259 34.374 1499.7075 17:19:08.02M 2015-10-29T17:19:37.068Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.271 34.386 1499.7212 17:19:08.21M 2015-10-29T17:19:37.273Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.271 34.386 1499.7212 17:19:08.41M 2015-10-29T17:19:37.473Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.271 34.386 1499.7211 17:19:08.61M 2015-10-29T17:19:37.678Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.272 34.386 1499.7213 17:19:08.81M 2015-10-29T17:19:37.883Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.273 34.387 1499.7227 17:19:09.03M 2015-10-29T17:19:38.091Z|I-OCEAN7-304-XXXX| 28.50 12.939 40.273 34.387 1499.7223 17:19:09.23M 2015-10-29T17:19:38.288Z|I-OCEAN7-304-XXXX| 28.48 12.939 40.273 34.387 1499.7222 17:19:09.43M 2015-10-29T17:19:38.488Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.273 34.387 1499.7211 17:19:09.63M 2015-10-29T17:19:38.693Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.272 34.386 1499.7201 17:19:09.82M 2015-10-29T17:19:38.913Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.271 34.386 1499.7188 17:19:10.04M 2015-10-29T17:19:39.098Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.270 34.385 1499.7172 17:19:10.26M 2015-10-29T17:19:39.303Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.258 34.373 1499.7028 17:19:10.44M 2015-10-29T17:19:39.508Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.256 34.371 1499.7007 17:19:10.64M 2015-10-29T17:19:39.753Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.254 34.370 1499.7002 17:19:10.84M 2015-10-29T17:19:39.908Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.254 34.369 1499.6998 17:19:11.10M 2015-10-29T17:19:40.113Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.253 34.369 1499.6998 17:19:11.26M 2015-10-29T17:19:40.318Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.253 34.368 1499.6997 17:19:11.46M 2015-10-29T17:19:40.518Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.264 34.379 1499.7123 17:19:11.66M 2015-10-29T17:19:40.723Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.266 34.381 1499.7135 17:19:11.85M 2015-10-29T17:19:40.928Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.268 34.383 1499.7158 17:19:12.07M 2015-10-29T17:19:41.128Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.271 34.385 1499.7197 17:19:12.27M 2015-10-29T17:19:41.333Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.273 34.388 1499.7233 17:19:12.47M 2015-10-29T17:19:41.539Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.275 34.390 1499.7256 17:19:12.67M 2015-10-29T17:19:41.739Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.261 34.376 1499.7091 17:19:12.87M 2015-10-29T17:19:41.943Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.260 34.376 1499.7090 17:19:13.09M 2015-10-29T17:19:42.143Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.260 34.375 1499.7106 17:19:13.29M 2015-10-29T17:19:42.348Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.260 34.374 1499.7104 17:19:13.48M 2015-10-29T17:19:42.548Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.259 34.374 1499.7098 17:19:13.69M 2015-10-29T17:19:42.753Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.259 34.374 1499.7102 17:19:13.89M 2015-10-29T17:19:42.958Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.258 34.373 1499.7104 17:19:14.10M 2015-10-29T17:19:43.158Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.258 34.373 1499.7104 17:19:14.30M 2015-10-29T17:19:43.379Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.258 34.374 1499.7107 17:19:14.50M 2015-10-29T17:19:43.563Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.259 34.374 1499.7122 17:19:14.72M 2015-10-29T17:19:43.768Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.260 34.375 1499.7115 17:19:14.90M 2015-10-29T17:19:43.973Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.261 34.376 1499.7130 17:19:15.12M 2015-10-29T17:19:44.173Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.266 34.381 1499.7177 17:19:15.32M 2015-10-29T17:19:44.379Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.267 34.382 1499.7189 17:19:15.52M 2015-10-29T17:19:44.583Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.273 34.388 1499.7264 17:19:15.72M 2015-10-29T17:19:44.828Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.270 34.385 1499.7235 17:19:15.92M 2015-10-29T17:19:44.983Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.269 34.383 1499.7223 17:19:16.18M 2015-10-29T17:19:45.188Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.267 34.382 1499.7208 17:19:16.33M 2015-10-29T17:19:45.393Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.266 34.381 1499.7189 17:19:16.53M 2015-10-29T17:19:45.593Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.264 34.379 1499.7163 17:19:16.73M 2015-10-29T17:19:45.798Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.262 34.378 1499.7142 17:19:16.93M 2015-10-29T17:19:46.003Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.262 34.378 1499.7140 17:19:17.15M 2015-10-29T17:19:46.203Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.273 34.388 1499.7253 17:19:17.35M 2015-10-29T17:19:46.408Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.273 34.388 1499.7256 17:19:17.54M 2015-10-29T17:19:46.608Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.273 34.388 1499.7253 17:19:17.75M 2015-10-29T17:19:46.813Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.273 34.388 1499.7262 17:19:17.94M 2015-10-29T17:19:47.019Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.273 34.388 1499.7261 17:19:18.16M 2015-10-29T17:19:47.223Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.273 34.388 1499.7253 17:19:18.36M 2015-10-29T17:19:47.428Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.272 34.387 1499.7239 17:19:18.56M 2015-10-29T17:19:47.628Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.254 34.369 1499.7029 17:19:18.76M 2015-10-29T17:19:47.843Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.251 34.367 1499.7000 17:19:18.96M 2015-10-29T17:19:48.033Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.250 34.366 1499.6981 17:19:19.19M 2015-10-29T17:19:48.238Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.248 34.364 1499.6959 17:19:19.38M 2015-10-29T17:19:48.438Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.247 34.363 1499.6946 17:19:19.58M 2015-10-29T17:19:48.643Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.249 34.365 1499.6971 17:19:19.77M 2015-10-29T17:19:48.843Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.264 34.379 1499.7130 17:19:20.00M 2015-10-29T17:19:49.048Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.279 34.394 1499.7294 17:19:20.19M 2015-10-29T17:19:49.253Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.279 34.394 1499.7294 17:19:20.39M 2015-10-29T17:19:49.453Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.279 34.393 1499.7286 17:19:20.59M 2015-10-29T17:19:49.653Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.278 34.393 1499.7284 17:19:20.79M 2015-10-29T17:19:49.903Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.278 34.393 1499.7289 17:19:21.01M 2015-10-29T17:19:50.064Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.281 34.395 1499.7313 17:19:21.25M 2015-10-29T17:19:50.263Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.281 34.395 1499.7317 17:19:21.41M 2015-10-29T17:19:50.468Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.281 34.395 1499.7313 17:19:21.61M 2015-10-29T17:19:50.668Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.281 34.396 1499.7314 17:19:21.81M 2015-10-29T17:19:50.873Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.297 34.410 1499.7490 17:19:22.02M 2015-10-29T17:19:51.078Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.298 34.412 1499.7505 17:19:22.22M 2015-10-29T17:19:51.278Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.299 34.412 1499.7515 17:19:22.42M 2015-10-29T17:19:51.483Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.306 34.419 1499.7589 17:19:22.62M 2015-10-29T17:19:51.688Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.306 34.419 1499.7596 17:19:22.82M 2015-10-29T17:19:51.888Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.307 34.420 1499.7601 17:19:23.04M 2015-10-29T17:19:52.093Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.304 34.417 1499.7565 17:19:23.24M 2015-10-29T17:19:52.313Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.305 34.419 1499.7587 17:19:23.44M 2015-10-29T17:19:52.503Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.306 34.420 1499.7587 17:19:23.65M 2015-10-29T17:19:52.704Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.305 34.419 1499.7566 17:19:23.84M 2015-10-29T17:19:52.903Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.304 34.419 1499.7565 17:19:24.05M 2015-10-29T17:19:53.108Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.304 34.418 1499.7540 17:19:24.25M 2015-10-29T17:19:53.313Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.303 34.417 1499.7534 17:19:24.45M 2015-10-29T17:19:53.513Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.302 34.416 1499.7528 17:19:24.65M 2015-10-29T17:19:53.718Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.304 34.418 1499.7546 17:19:24.85M 2015-10-29T17:19:53.937Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.304 34.419 1499.7561 17:19:25.07M 2015-10-29T17:19:54.123Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.303 34.417 1499.7552 17:19:25.27M 2015-10-29T17:19:54.323Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.303 34.418 1499.7557 17:19:25.47M 2015-10-29T17:19:54.528Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.303 34.416 1499.7614 17:19:25.66M 2015-10-29T17:19:54.728Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.303 34.415 1499.7617 17:19:25.86M 2015-10-29T17:19:54.983Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.303 34.415 1499.7616 17:19:26.08M 2015-10-29T17:19:55.139Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.302 34.414 1499.7610 17:19:26.33M 2015-10-29T17:19:55.339Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.301 34.413 1499.7598 17:19:26.48M 2015-10-29T17:19:55.553Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.303 34.415 1499.7625 17:19:26.68M 2015-10-29T17:19:55.744Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.303 34.415 1499.7632 17:19:26.88M 2015-10-29T17:19:55.949Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.303 34.414 1499.7638 17:19:27.09M 2015-10-29T17:19:56.154Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.310 34.421 1499.7714 17:19:27.30M 2015-10-29T17:19:56.359Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.310 34.421 1499.7704 17:19:27.50M 2015-10-29T17:19:56.559Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.310 34.421 1499.7705 17:19:27.70M 2015-10-29T17:19:56.779Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.306 34.418 1499.7666 17:19:27.89M 2015-10-29T17:19:56.969Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.305 34.417 1499.7656 17:19:28.13M 2015-10-29T17:19:57.164Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.298 34.411 1499.7565 17:19:28.31M 2015-10-29T17:19:57.374Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.299 34.411 1499.7562 17:19:28.51M 2015-10-29T17:19:57.574Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.298 34.411 1499.7561 17:19:28.71M 2015-10-29T17:19:57.779Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.299 34.412 1499.7552 17:19:28.91M 2015-10-29T17:19:57.979Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.298 34.412 1499.7546 17:19:29.13M 2015-10-29T17:19:58.184Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.298 34.412 1499.7546 17:19:29.33M 2015-10-29T17:19:58.384Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.303 34.416 1499.7596 17:19:29.53M 2015-10-29T17:19:58.589Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.303 34.416 1499.7599 17:19:29.72M 2015-10-29T17:19:58.789Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.297 34.410 1499.7521 17:19:29.92M 2015-10-29T17:19:58.999Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.296 34.410 1499.7506 17:19:30.14M 2015-10-29T17:19:59.199Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.296 34.410 1499.7501 17:19:30.34M 2015-10-29T17:19:59.404Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.291 34.406 1499.7457 17:19:30.54M 2015-10-29T17:19:59.604Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.292 34.406 1499.7450 17:19:30.74M 2015-10-29T17:19:59.809Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.297 34.412 1499.7510 17:19:30.94M