2015-10-29T17:18:00.019Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.064 34.186 1499.4923 17:17:31.16M 2015-10-29T17:18:00.219Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.065 34.187 1499.4921 17:17:31.36M 2015-10-29T17:18:00.424Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.056 34.179 1499.4814 17:17:31.56M 2015-10-29T17:18:00.644Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.054 34.177 1499.4785 17:17:31.76M 2015-10-29T17:18:00.829Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.036 34.161 1499.4580 17:17:31.97M 2015-10-29T17:18:01.029Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.035 34.160 1499.4556 17:17:32.18M 2015-10-29T17:18:01.239Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.034 34.159 1499.4545 17:17:32.37M 2015-10-29T17:18:01.439Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.033 34.159 1499.4530 17:17:32.57M 2015-10-29T17:18:01.644Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.036 34.162 1499.4559 17:17:32.77M 2015-10-29T17:18:01.855Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.049 34.174 1499.4712 17:17:32.97M 2015-10-29T17:18:02.049Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.091 34.214 1499.5179 17:17:33.19M 2015-10-29T17:18:02.254Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.134 34.256 1499.5677 17:17:33.39M 2015-10-29T17:18:02.459Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.176 34.296 1499.6160 17:17:33.59M 2015-10-29T17:18:02.659Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.216 34.333 1499.6600 17:17:33.79M 2015-10-29T17:18:02.864Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.226 34.343 1499.6714 17:17:34.01M 2015-10-29T17:18:03.064Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.244 34.360 1499.6914 17:17:34.21M 2015-10-29T17:18:03.269Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.245 34.362 1499.6914 17:17:34.41M 2015-10-29T17:18:03.474Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.244 34.361 1499.6897 17:17:34.60M 2015-10-29T17:18:03.674Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.244 34.361 1499.6898 17:17:34.81M 2015-10-29T17:18:03.874Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.244 34.361 1499.6895 17:17:35.02M 2015-10-29T17:18:04.079Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.243 34.360 1499.6890 17:17:35.22M 2015-10-29T17:18:04.284Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.243 34.360 1499.6880 17:17:35.42M 2015-10-29T17:18:04.484Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.242 34.359 1499.6874 17:17:35.62M 2015-10-29T17:18:04.689Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.242 34.359 1499.6864 17:17:35.82M 2015-10-29T17:18:04.889Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.243 34.360 1499.6869 17:17:36.04M 2015-10-29T17:18:05.114Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.244 34.361 1499.6888 17:17:36.23M 2015-10-29T17:18:05.299Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.244 34.362 1499.6901 17:17:36.45M 2015-10-29T17:18:05.504Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.245 34.362 1499.6895 17:17:36.63M 2015-10-29T17:18:05.704Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.245 34.362 1499.6902 17:17:36.83M 2015-10-29T17:18:05.909Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.245 34.362 1499.6899 17:17:37.05M 2015-10-29T17:18:06.114Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.246 34.363 1499.6909 17:17:37.25M 2015-10-29T17:18:06.314Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.247 34.364 1499.6935 17:17:37.45M 2015-10-29T17:18:06.514Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.248 34.365 1499.6951 17:17:37.65M 2015-10-29T17:18:06.719Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.249 34.366 1499.6957 17:17:37.85M 2015-10-29T17:18:06.924Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.250 34.367 1499.6970 17:17:38.07M 2015-10-29T17:18:07.124Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.268 34.384 1499.7164 17:17:38.27M 2015-10-29T17:18:07.329Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.271 34.386 1499.7198 17:17:38.47M 2015-10-29T17:18:07.529Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.274 34.389 1499.7241 17:17:38.66M 2015-10-29T17:18:07.749Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.276 34.391 1499.7274 17:17:38.86M 2015-10-29T17:18:07.939Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.276 34.391 1499.7274 17:17:39.08M 2015-10-29T17:18:08.139Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.275 34.390 1499.7258 17:17:39.28M 2015-10-29T17:18:08.344Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.274 34.390 1499.7252 17:17:39.48M 2015-10-29T17:18:08.549Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.273 34.389 1499.7235 17:17:39.68M 2015-10-29T17:18:08.749Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.273 34.388 1499.7228 17:17:39.88M 2015-10-29T17:18:08.954Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.272 34.388 1499.7217 17:17:40.10M 2015-10-29T17:18:09.159Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.265 34.381 1499.7124 17:17:40.30M 2015-10-29T17:18:09.359Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.264 34.380 1499.7124 17:17:40.50M 2015-10-29T17:18:09.579Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.264 34.380 1499.7131 17:17:40.69M 2015-10-29T17:18:09.764Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.264 34.380 1499.7128 17:17:40.91M 2015-10-29T17:18:09.969Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.263 34.379 1499.7108 17:17:41.11M 2015-10-29T17:18:10.174Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.264 34.379 1499.7109 17:17:41.31M 2015-10-29T17:18:10.374Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.263 34.379 1499.7097 17:17:41.51M 2015-10-29T17:18:10.574Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.264 34.380 1499.7094 17:17:41.71M 2015-10-29T17:18:10.779Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.264 34.380 1499.7102 17:17:41.91M 2015-10-29T17:18:10.984Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.264 34.380 1499.7097 17:17:42.13M 2015-10-29T17:18:11.189Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.257 34.373 1499.7017 17:17:42.33M 2015-10-29T17:18:11.394Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.256 34.373 1499.7001 17:17:42.53M 2015-10-29T17:18:11.594Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.276 34.391 1499.7231 17:17:42.73M 2015-10-29T17:18:11.794Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.276 34.391 1499.7228 17:17:42.92M 2015-10-29T17:18:11.999Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.275 34.390 1499.7227 17:17:43.14M 2015-10-29T17:18:12.199Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.274 34.389 1499.7222 17:17:43.34M 2015-10-29T17:18:12.404Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.273 34.388 1499.7214 17:17:43.54M 2015-10-29T17:18:12.609Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.273 34.387 1499.7205 17:17:43.74M 2015-10-29T17:18:12.809Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.273 34.387 1499.7206 17:17:43.94M 2015-10-29T17:18:13.014Z|I-OCEAN7-304-XXXX| 28.45 12.939 40.272 34.387 1499.7206 17:17:44.15M 2015-10-29T17:18:13.219Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.271 34.386 1499.7198 17:17:44.35M 2015-10-29T17:18:13.419Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.254 34.369 1499.7014 17:17:44.55M 2015-10-29T17:18:13.624Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.253 34.368 1499.6996 17:17:44.75M 2015-10-29T17:18:13.829Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.251 34.366 1499.6978 17:17:44.95M 2015-10-29T17:18:14.044Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.252 34.367 1499.6992 17:17:45.17M 2015-10-29T17:18:14.234Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.248 34.363 1499.6948 17:17:45.39M 2015-10-29T17:18:14.434Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.230 34.346 1499.6758 17:17:45.57M 2015-10-29T17:18:14.639Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.229 34.345 1499.6743 17:17:45.77M 2015-10-29T17:18:14.839Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.241 34.357 1499.6880 17:17:45.97M 2015-10-29T17:18:15.044Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.263 34.378 1499.7123 17:17:46.19M 2015-10-29T17:18:15.249Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.264 34.379 1499.7129 17:17:46.39M 2015-10-29T17:18:15.449Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.264 34.380 1499.7135 17:17:46.59M 2015-10-29T17:18:15.654Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.251 34.367 1499.6982 17:17:46.78M 2015-10-29T17:18:15.854Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.258 34.373 1499.7067 17:17:47.00M 2015-10-29T17:18:16.059Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.270 34.385 1499.7205 17:17:47.20M 2015-10-29T17:18:16.259Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.271 34.386 1499.7212 17:17:47.40M 2015-10-29T17:18:16.464Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.272 34.388 1499.7236 17:17:47.60M 2015-10-29T17:18:16.665Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.274 34.389 1499.7257 17:17:47.80M 2015-10-29T17:18:16.869Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.275 34.389 1499.7269 17:17:48.02M 2015-10-29T17:18:17.074Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.269 34.384 1499.7218 17:17:48.22M 2015-10-29T17:18:17.274Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.254 34.369 1499.7047 17:17:48.42M 2015-10-29T17:18:17.479Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.253 34.369 1499.7043 17:17:48.61M 2015-10-29T17:18:17.684Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.279 34.393 1499.7347 17:17:48.81M 2015-10-29T17:18:17.889Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.286 34.400 1499.7416 17:17:49.03M 2015-10-29T17:18:18.089Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.287 34.401 1499.7422 17:17:49.23M 2015-10-29T17:18:18.294Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.288 34.402 1499.7419 17:17:49.43M 2015-10-29T17:18:18.509Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.273 34.388 1499.7257 17:17:49.63M 2015-10-29T17:18:18.699Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.254 34.370 1499.7039 17:17:49.84M 2015-10-29T17:18:18.913Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.253 34.369 1499.7020 17:17:50.05M 2015-10-29T17:18:19.104Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.252 34.368 1499.7014 17:17:50.25M 2015-10-29T17:18:19.318Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.258 34.374 1499.7080 17:17:50.45M 2015-10-29T17:18:19.509Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.260 34.375 1499.7098 17:17:50.64M 2015-10-29T17:18:19.714Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.262 34.377 1499.7124 17:17:50.84M 2015-10-29T17:18:19.919Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.264 34.379 1499.7134 17:17:51.06M 2015-10-29T17:18:20.119Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.263 34.378 1499.7117 17:17:51.26M 2015-10-29T17:18:20.324Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.252 34.367 1499.6998 17:17:51.46M 2015-10-29T17:18:20.524Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.251 34.367 1499.6987 17:17:51.66M 2015-10-29T17:18:20.729Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.250 34.366 1499.6973 17:17:51.86M 2015-10-29T17:18:20.934Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.249 34.365 1499.6967 17:17:52.08M 2015-10-29T17:18:21.134Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.253 34.368 1499.7023 17:17:52.28M 2015-10-29T17:18:21.334Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.270 34.385 1499.7218 17:17:52.47M 2015-10-29T17:18:21.544Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.272 34.386 1499.7235 17:17:52.67M 2015-10-29T17:18:21.739Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.273 34.387 1499.7261 17:17:52.87M 2015-10-29T17:18:21.944Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.270 34.384 1499.7217 17:17:53.09M 2015-10-29T17:18:22.149Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.251 34.367 1499.7006 17:17:53.29M 2015-10-29T17:18:22.355Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.250 34.365 1499.6989 17:17:53.49M 2015-10-29T17:18:22.555Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.249 34.364 1499.6976 17:17:53.69M 2015-10-29T17:18:22.777Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.254 34.369 1499.7029 17:17:53.89M 2015-10-29T17:18:22.975Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.254 34.370 1499.7037 17:17:54.11M 2015-10-29T17:18:23.165Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.256 34.371 1499.7052 17:17:54.32M 2015-10-29T17:18:23.365Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.258 34.373 1499.7075 17:17:54.50M 2015-10-29T17:18:23.620Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.260 34.376 1499.7102 17:17:54.70M 2015-10-29T17:18:23.775Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.266 34.381 1499.7177 17:17:54.95M 2015-10-29T17:18:23.980Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.259 34.375 1499.7109 17:17:55.12M 2015-10-29T17:18:24.180Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.248 34.364 1499.6979 17:17:55.32M 2015-10-29T17:18:24.385Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.247 34.363 1499.6970 17:17:55.52M 2015-10-29T17:18:24.611Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.250 34.366 1499.7009 17:17:55.72M 2015-10-29T17:18:24.790Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.251 34.367 1499.7010 17:17:55.92M 2015-10-29T17:18:24.990Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.252 34.368 1499.7014 17:17:56.14M 2015-10-29T17:18:25.195Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.253 34.369 1499.7030 17:17:56.33M 2015-10-29T17:18:25.400Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.268 34.383 1499.7194 17:17:56.53M 2015-10-29T17:18:25.605Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.269 34.385 1499.7212 17:17:56.74M 2015-10-29T17:18:25.805Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.258 34.374 1499.7069 17:17:56.93M 2015-10-29T17:18:26.005Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.257 34.374 1499.7062 17:17:57.15M 2015-10-29T17:18:26.210Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.257 34.374 1499.7052 17:17:57.35M 2015-10-29T17:18:26.415Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.256 34.373 1499.7039 17:17:57.55M 2015-10-29T17:18:26.620Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.255 34.373 1499.7019 17:17:57.75M 2015-10-29T17:18:26.820Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.255 34.370 1499.7054 17:17:57.95M 2015-10-29T17:18:27.025Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.272 34.386 1499.7249 17:17:58.17M 2015-10-29T17:18:27.248Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.272 34.387 1499.7252 17:17:58.37M 2015-10-29T17:18:27.450Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.273 34.387 1499.7271 17:17:58.57M 2015-10-29T17:18:27.630Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.273 34.387 1499.7275 17:17:58.78M 2015-10-29T17:18:27.835Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.273 34.386 1499.7268 17:17:58.96M 2015-10-29T17:18:28.035Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.272 34.385 1499.7256 17:17:59.18M 2015-10-29T17:18:28.240Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.271 34.384 1499.7246 17:17:59.38M 2015-10-29T17:18:28.445Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.270 34.383 1499.7223 17:17:59.58M 2015-10-29T17:18:28.645Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.263 34.377 1499.7144 17:17:59.78M 2015-10-29T17:18:28.850Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.269 34.382 1499.7195 17:18:00.98M 2015-10-29T17:18:29.055Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.269 34.384 1499.7195 17:18:00.20M 2015-10-29T17:18:29.260Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.270 34.384 1499.7179 17:18:00.40M 2015-10-29T17:18:29.460Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.270 34.385 1499.7168 17:18:00.60M 2015-10-29T17:18:29.660Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.261 34.377 1499.7064 17:18:00.79M 2015-10-29T17:18:29.865Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.260 34.376 1499.7050 17:18:01.01M 2015-10-29T17:18:30.065Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.248 34.365 1499.6909 17:18:01.21M 2015-10-29T17:18:30.270Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.248 34.364 1499.6906 17:18:01.41M 2015-10-29T17:18:30.475Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.248 34.364 1499.6897 17:18:01.61M 2015-10-29T17:18:30.675Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.254 34.370 1499.6964 17:18:01.81M 2015-10-29T17:18:30.885Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.255 34.371 1499.6976 17:18:02.03M 2015-10-29T17:18:31.085Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.281 34.396 1499.7285 17:18:02.23M 2015-10-29T17:18:31.285Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.274 34.389 1499.7205 17:18:02.43M 2015-10-29T17:18:31.490Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.273 34.388 1499.7186 17:18:02.62M 2015-10-29T17:18:31.690Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.272 34.387 1499.7170 17:18:02.82M 2015-10-29T17:18:31.915Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.271 34.387 1499.7155 17:18:03.04M 2015-10-29T17:18:32.100Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.270 34.386 1499.7151 17:18:03.26M 2015-10-29T17:18:32.300Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.260 34.376 1499.7040 17:18:03.44M 2015-10-29T17:18:32.505Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.259 34.375 1499.7032 17:18:03.64M 2015-10-29T17:18:32.710Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.263 34.379 1499.7089 17:18:03.84M 2015-10-29T17:18:32.910Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.278 34.393 1499.7261 17:18:04.06M 2015-10-29T17:18:33.110Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.279 34.394 1499.7275 17:18:04.26M 2015-10-29T17:18:33.320Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.279 34.394 1499.7274 17:18:04.45M 2015-10-29T17:18:33.520Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.279 34.394 1499.7280 17:18:04.65M 2015-10-29T17:18:33.725Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.279 34.394 1499.7285 17:18:04.85M 2015-10-29T17:18:33.930Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.278 34.394 1499.7269 17:18:05.07M 2015-10-29T17:18:34.130Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.262 34.378 1499.7087 17:18:05.27M 2015-10-29T17:18:34.335Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.260 34.376 1499.7081 17:18:05.47M 2015-10-29T17:18:34.535Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.261 34.377 1499.7089 17:18:05.67M 2015-10-29T17:18:34.740Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.262 34.378 1499.7119 17:18:05.87M 2015-10-29T17:18:34.940Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.279 34.394 1499.7318 17:18:06.09M 2015-10-29T17:18:35.145Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.280 34.395 1499.7328 17:18:06.28M 2015-10-29T17:18:35.345Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.281 34.395 1499.7329 17:18:06.48M 2015-10-29T17:18:35.577Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.280 34.395 1499.7327 17:18:06.68M 2015-10-29T17:18:35.750Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.280 34.395 1499.7327 17:18:06.88M 2015-10-29T17:18:35.955Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.268 34.383 1499.7180 17:18:07.10M 2015-10-29T17:18:36.160Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.251 34.367 1499.6990 17:18:07.30M 2015-10-29T17:18:36.380Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.250 34.366 1499.6982 17:18:07.50M 2015-10-29T17:18:36.565Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.249 34.366 1499.6975 17:18:07.71M 2015-10-29T17:18:36.770Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.249 34.366 1499.6970 17:18:07.90M 2015-10-29T17:18:36.970Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.248 34.365 1499.6967 17:18:08.12M 2015-10-29T17:18:37.175Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.248 34.365 1499.6963 17:18:08.32M 2015-10-29T17:18:37.380Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.248 34.365 1499.6956 17:18:08.51M 2015-10-29T17:18:37.580Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.247 34.365 1499.6941 17:18:08.71M 2015-10-29T17:18:37.785Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.248 34.365 1499.6947 17:18:08.91M 2015-10-29T17:18:37.985Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.249 34.366 1499.6951 17:18:09.13M 2015-10-29T17:18:38.190Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.243 34.360 1499.6893 17:18:09.33M 2015-10-29T17:18:38.390Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.242 34.360 1499.6879 17:18:09.53M 2015-10-29T17:18:38.595Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.242 34.359 1499.6876 17:18:09.73M 2015-10-29T17:18:38.800Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.248 34.366 1499.6938 17:18:09.93M 2015-10-29T17:18:39.000Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.265 34.382 1499.7114 17:18:10.15M 2015-10-29T17:18:39.205Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.266 34.383 1499.7128 17:18:10.34M 2015-10-29T17:18:39.405Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.267 34.384 1499.7139 17:18:10.54M 2015-10-29T17:18:39.610Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.268 34.385 1499.7150 17:18:10.74M 2015-10-29T17:18:39.815Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.265 34.382 1499.7113 17:18:10.94M 2015-10-29T17:18:40.015Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.264 34.380 1499.7109 17:18:11.16M 2015-10-29T17:18:40.220Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.248 34.366 1499.6931 17:18:11.36M 2015-10-29T17:18:40.421Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.247 34.364 1499.6918 17:18:11.56M 2015-10-29T17:18:40.625Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.247 34.364 1499.6923 17:18:11.76M 2015-10-29T17:18:40.845Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.248 34.365 1499.6929 17:18:11.96M 2015-10-29T17:18:41.030Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.256 34.373 1499.7019 17:18:12.19M 2015-10-29T17:18:41.248Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.257 34.373 1499.7020 17:18:12.37M 2015-10-29T17:18:41.440Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.257 34.374 1499.7006 17:18:12.57M 2015-10-29T17:18:41.640Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.250 34.368 1499.6931 17:18:12.77M 2015-10-29T17:18:41.845Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.249 34.367 1499.6918 17:18:12.97M 2015-10-29T17:18:42.045Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.247 34.365 1499.6906 17:18:13.19M 2015-10-29T17:18:42.261Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.245 34.363 1499.6888 17:18:13.39M 2015-10-29T17:18:42.455Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.244 34.361 1499.6874 17:18:13.59M 2015-10-29T17:18:42.656Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.248 34.365 1499.6921 17:18:13.79M 2015-10-29T17:18:42.860Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.249 34.366 1499.6921 17:18:14.01M 2015-10-29T17:18:43.066Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.264 34.381 1499.7089 17:18:14.21M 2015-10-29T17:18:43.265Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.266 34.382 1499.7114 17:18:14.41M 2015-10-29T17:18:43.471Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.267 34.384 1499.7137 17:18:14.61M 2015-10-29T17:18:43.670Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.272 34.389 1499.7186 17:18:14.80M 2015-10-29T17:18:43.875Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.264 34.381 1499.7094 17:18:15.02M 2015-10-29T17:18:44.080Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.234 34.353 1499.6763 17:18:15.22M 2015-10-29T17:18:44.281Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.234 34.352 1499.6764 17:18:15.42M 2015-10-29T17:18:44.485Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.234 34.352 1499.6764 17:18:15.62M 2015-10-29T17:18:44.685Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.235 34.353 1499.6776 17:18:15.82M 2015-10-29T17:18:44.898Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.267 34.384 1499.7141 17:18:16.04M 2015-10-29T17:18:45.090Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.274 34.391 1499.7213 17:18:16.24M 2015-10-29T17:18:45.311Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.275 34.391 1499.7218 17:18:16.43M 2015-10-29T17:18:45.500Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.276 34.392 1499.7224 17:18:16.65M 2015-10-29T17:18:45.701Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.274 34.391 1499.7203 17:18:16.83M 2015-10-29T17:18:45.906Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.245 34.363 1499.6860 17:18:17.05M 2015-10-29T17:18:46.106Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.245 34.363 1499.6871 17:18:17.25M 2015-10-29T17:18:46.310Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.245 34.363 1499.6876 17:18:17.45M 2015-10-29T17:18:46.516Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.253 34.370 1499.6960 17:18:17.65M 2015-10-29T17:18:46.716Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.264 34.380 1499.7104 17:18:17.85M 2015-10-29T17:18:46.921Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.264 34.380 1499.7104 17:18:18.07M 2015-10-29T17:18:47.121Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.272 34.387 1499.7191 17:18:18.27M 2015-10-29T17:18:47.338Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.273 34.388 1499.7205 17:18:18.46M 2015-10-29T17:18:47.531Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.274 34.389 1499.7224 17:18:18.66M 2015-10-29T17:18:47.731Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.276 34.391 1499.7238 17:18:18.86M 2015-10-29T17:18:47.936Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.277 34.392 1499.7244 17:18:19.08M 2015-10-29T17:18:48.141Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.266 34.381 1499.7109 17:18:19.28M 2015-10-29T17:18:48.341Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.266 34.381 1499.7129 17:18:19.48M 2015-10-29T17:18:48.546Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.266 34.381 1499.7134 17:18:19.68M 2015-10-29T17:18:48.746Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.266 34.381 1499.7130 17:18:19.88M 2015-10-29T17:18:48.951Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.266 34.381 1499.7133 17:18:20.09M 2015-10-29T17:18:49.156Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.266 34.381 1499.7133 17:18:20.30M 2015-10-29T17:18:49.356Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.265 34.380 1499.7131 17:18:20.49M 2015-10-29T17:18:49.561Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.265 34.379 1499.7151 17:18:20.69M 2015-10-29T17:18:49.776Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.265 34.379 1499.7170 17:18:20.89M 2015-10-29T17:18:49.966Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.265 34.379 1499.7178 17:18:21.12M 2015-10-29T17:18:50.171Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.266 34.380 1499.7189 17:18:21.31M 2015-10-29T17:18:50.371Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.267 34.381 1499.7200 17:18:21.51M 2015-10-29T17:18:50.571Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.267 34.382 1499.7205 17:18:21.71M 2015-10-29T17:18:50.776Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.267 34.382 1499.7200 17:18:21.91M 2015-10-29T17:18:50.981Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.259 34.375 1499.7098 17:18:22.12M 2015-10-29T17:18:51.186Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.258 34.374 1499.7091 17:18:22.33M 2015-10-29T17:18:51.386Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.257 34.373 1499.7073 17:18:22.52M 2015-10-29T17:18:51.591Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.256 34.372 1499.7056 17:18:22.72M 2015-10-29T17:18:51.791Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.254 34.370 1499.7041 17:18:22.92M 2015-10-29T17:18:51.996Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.252 34.368 1499.7023 17:18:23.14M 2015-10-29T17:18:52.201Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.251 34.367 1499.7009 17:18:23.34M 2015-10-29T17:18:52.401Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.259 34.374 1499.7100 17:18:23.54M 2015-10-29T17:18:52.606Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.260 34.376 1499.7117 17:18:23.74M 2015-10-29T17:18:52.806Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.262 34.378 1499.7134 17:18:23.94M 2015-10-29T17:18:53.011Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.264 34.380 1499.7146 17:18:24.15M 2015-10-29T17:18:53.216Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.264 34.380 1499.7146 17:18:24.35M 2015-10-29T17:18:53.417Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.258 34.374 1499.7083 17:18:24.55M 2015-10-29T17:18:53.621Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.250 34.366 1499.6990 17:18:24.75M 2015-10-29T17:18:53.821Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.249 34.365 1499.6981 17:18:24.95M 2015-10-29T17:18:54.026Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.248 34.364 1499.6969 17:18:25.17M 2015-10-29T17:18:54.246Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.248 34.364 1499.6965 17:18:25.37M 2015-10-29T17:18:54.431Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.247 34.363 1499.6957 17:18:25.58M 2015-10-29T17:18:54.636Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.247 34.363 1499.6945 17:18:25.77M 2015-10-29T17:18:54.836Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.246 34.362 1499.6924 17:18:25.97M 2015-10-29T17:18:55.041Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.266 34.381 1499.7141 17:18:26.19M 2015-10-29T17:18:55.246Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.265 34.381 1499.7128 17:18:26.39M 2015-10-29T17:18:55.451Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.265 34.380 1499.7115 17:18:26.58M 2015-10-29T17:18:55.651Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.264 34.382 1499.7053 17:18:26.78M 2015-10-29T17:18:55.851Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.264 34.382 1499.7040 17:18:27.00M 2015-10-29T17:18:56.056Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.263 34.381 1499.7029 17:18:27.20M 2015-10-29T17:18:56.261Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.250 34.369 1499.6874 17:18:27.40M 2015-10-29T17:18:56.462Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.248 34.367 1499.6855 17:18:27.60M 2015-10-29T17:18:56.666Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.247 34.366 1499.6832 17:18:27.80M 2015-10-29T17:18:56.871Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.245 34.364 1499.6814 17:18:28.01M 2015-10-29T17:18:57.071Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.245 34.364 1499.6791 17:18:28.22M 2015-10-29T17:18:57.276Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.243 34.362 1499.6780 17:18:28.41M 2015-10-29T17:18:57.476Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.251 34.369 1499.6886 17:18:28.61M 2015-10-29T17:18:57.681Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.253 34.370 1499.6912 17:18:28.81M 2015-10-29T17:18:57.886Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.254 34.372 1499.6937 17:18:29.03M 2015-10-29T17:18:58.086Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.255 34.372 1499.6940 17:18:29.23M 2015-10-29T17:18:58.291Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.256 34.374 1499.6959 17:18:29.43M 2015-10-29T17:18:58.496Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.257 34.375 1499.6976 17:18:29.63M 2015-10-29T17:18:58.711Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.258 34.375 1499.6986 17:18:29.83M 2015-10-29T17:18:58.896Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.258 34.375 1499.7003 17:18:30.06M 2015-10-29T17:18:59.101Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.258 34.374 1499.6997 17:18:30.24M 2015-10-29T17:18:59.306Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.256 34.373 1499.6987 17:18:30.44M 2015-10-29T17:18:59.511Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.253 34.370 1499.6964 17:18:30.64M 2015-10-29T17:18:59.711Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.260 34.376 1499.7057 17:18:30.84M 2015-10-29T17:18:59.916Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.261 34.377 1499.7068 17:18:31.06M