2015-10-29T17:17:00.126Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.810 33.947 1499.1990 17:16:31.26M 2015-10-29T17:17:00.326Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.809 33.946 1499.1974 17:16:31.46M 2015-10-29T17:17:00.531Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.808 33.945 1499.1965 17:16:31.66M 2015-10-29T17:17:00.736Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.807 33.944 1499.1957 17:16:31.86M 2015-10-29T17:17:00.936Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.806 33.943 1499.1947 17:16:32.08M 2015-10-29T17:17:01.141Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.805 33.942 1499.1925 17:16:32.28M 2015-10-29T17:17:01.346Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.820 33.956 1499.2084 17:16:32.48M 2015-10-29T17:17:01.546Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.820 33.957 1499.2080 17:16:32.68M 2015-10-29T17:17:01.751Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.821 33.958 1499.2081 17:16:32.88M 2015-10-29T17:17:01.952Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.822 33.959 1499.2091 17:16:33.09M 2015-10-29T17:17:02.156Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.822 33.959 1499.2090 17:16:33.29M 2015-10-29T17:17:02.361Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.822 33.959 1499.2084 17:16:33.49M 2015-10-29T17:17:02.576Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.847 33.983 1499.2360 17:16:33.69M 2015-10-29T17:17:02.766Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.848 33.984 1499.2365 17:16:33.91M 2015-10-29T17:17:02.966Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.848 33.985 1499.2373 17:16:34.11M 2015-10-29T17:17:03.171Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.849 33.986 1499.2384 17:16:34.31M 2015-10-29T17:17:03.376Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.865 34.000 1499.2555 17:16:34.51M 2015-10-29T17:17:03.576Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.883 34.017 1499.2758 17:16:34.71M 2015-10-29T17:17:03.781Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.883 34.018 1499.2764 17:16:34.90M 2015-10-29T17:17:03.986Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.893 34.027 1499.2877 17:16:35.12M 2015-10-29T17:17:04.186Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.892 34.026 1499.2876 17:16:35.32M 2015-10-29T17:17:04.392Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.892 34.026 1499.2880 17:16:35.52M 2015-10-29T17:17:04.616Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.891 34.025 1499.2876 17:16:35.72M 2015-10-29T17:17:04.796Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.898 34.032 1499.2957 17:16:35.92M 2015-10-29T17:17:04.996Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.900 34.034 1499.2977 17:16:36.14M 2015-10-29T17:17:05.217Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.902 34.035 1499.2998 17:16:36.34M 2015-10-29T17:17:05.406Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.904 34.037 1499.3022 17:16:36.54M 2015-10-29T17:17:05.606Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.905 34.038 1499.3044 17:16:36.74M 2015-10-29T17:17:05.811Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.919 34.052 1499.3206 17:16:36.93M 2015-10-29T17:17:06.016Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.921 34.053 1499.3224 17:16:37.15M 2015-10-29T17:17:06.217Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.923 34.056 1499.3250 17:16:37.35M 2015-10-29T17:17:06.421Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.925 34.057 1499.3262 17:16:37.55M 2015-10-29T17:17:06.622Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.936 34.068 1499.3379 17:16:37.75M 2015-10-29T17:17:06.826Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.936 34.068 1499.3387 17:16:37.95M 2015-10-29T17:17:07.048Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.937 34.069 1499.3396 17:16:38.17M 2015-10-29T17:17:07.231Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.947 34.079 1499.3501 17:16:38.38M 2015-10-29T17:17:07.436Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.948 34.079 1499.3512 17:16:38.57M 2015-10-29T17:17:07.636Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.949 34.081 1499.3534 17:16:38.77M 2015-10-29T17:17:07.841Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.951 34.083 1499.3563 17:16:38.97M 2015-10-29T17:17:08.046Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.954 34.085 1499.3590 17:16:39.18M 2015-10-29T17:17:08.246Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.978 34.108 1499.3861 17:16:39.38M 2015-10-29T17:17:08.452Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.980 34.111 1499.3896 17:16:39.58M 2015-10-29T17:17:08.652Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.983 34.113 1499.3931 17:16:39.78M 2015-10-29T17:17:08.856Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.985 34.115 1499.3959 17:16:40.00M 2015-10-29T17:17:09.056Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.988 34.118 1499.3993 17:16:40.20M 2015-10-29T17:17:09.261Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.004 34.133 1499.4175 17:16:40.40M 2015-10-29T17:17:09.461Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.006 34.134 1499.4209 17:16:40.60M 2015-10-29T17:17:09.666Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.008 34.136 1499.4241 17:16:40.79M 2015-10-29T17:17:09.871Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.010 34.138 1499.4264 17:16:41.01M 2015-10-29T17:17:10.071Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.012 34.140 1499.4304 17:16:41.21M 2015-10-29T17:17:10.276Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.015 34.142 1499.4342 17:16:41.41M 2015-10-29T17:17:10.481Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.032 34.158 1499.4540 17:16:41.61M 2015-10-29T17:17:10.681Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.035 34.161 1499.4561 17:16:41.81M 2015-10-29T17:17:10.881Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.057 34.182 1499.4808 17:16:42.03M 2015-10-29T17:17:11.091Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.059 34.185 1499.4825 17:16:42.23M 2015-10-29T17:17:11.291Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.062 34.187 1499.4852 17:16:42.43M 2015-10-29T17:17:11.511Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.064 34.190 1499.4872 17:16:42.63M 2015-10-29T17:17:11.701Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.067 34.192 1499.4905 17:16:42.84M 2015-10-29T17:17:11.901Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.070 34.195 1499.4946 17:16:43.05M 2015-10-29T17:17:12.101Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.073 34.198 1499.4965 17:16:43.24M 2015-10-29T17:17:12.306Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.076 34.201 1499.4995 17:16:43.44M 2015-10-29T17:17:12.511Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.113 34.236 1499.5409 17:16:43.64M 2015-10-29T17:17:12.712Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.113 34.236 1499.5406 17:16:43.84M 2015-10-29T17:17:12.917Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.113 34.236 1499.5403 17:16:44.06M 2015-10-29T17:17:13.117Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.121 34.244 1499.5491 17:16:44.26M 2015-10-29T17:17:13.322Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.123 34.246 1499.5504 17:16:44.46M 2015-10-29T17:17:13.527Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.128 34.250 1499.5558 17:16:44.66M 2015-10-29T17:17:13.732Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.127 34.250 1499.5543 17:16:44.86M 2015-10-29T17:17:13.932Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.130 34.252 1499.5574 17:16:45.08M 2015-10-29T17:17:14.137Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.127 34.249 1499.5548 17:16:45.27M 2015-10-29T17:17:14.337Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.126 34.248 1499.5546 17:16:45.47M 2015-10-29T17:17:14.542Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.125 34.247 1499.5529 17:16:45.67M 2015-10-29T17:17:14.742Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.124 34.245 1499.5518 17:16:45.87M 2015-10-29T17:17:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.140 34.261 1499.5698 17:16:46.09M 2015-10-29T17:17:15.147Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.141 34.262 1499.5708 17:16:46.29M 2015-10-29T17:17:15.352Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.142 34.263 1499.5715 17:16:46.48M 2015-10-29T17:17:15.557Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.142 34.264 1499.5720 17:16:46.68M 2015-10-29T17:17:15.757Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.126 34.248 1499.5530 17:16:46.88M 2015-10-29T17:17:15.977Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.118 34.241 1499.5444 17:16:47.10M 2015-10-29T17:17:16.167Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.106 34.229 1499.5288 17:16:47.32M 2015-10-29T17:17:16.372Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.121 34.244 1499.5469 17:16:47.51M 2015-10-29T17:17:16.572Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.131 34.253 1499.5570 17:16:47.70M 2015-10-29T17:17:16.777Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.165 34.286 1499.5956 17:16:47.90M 2015-10-29T17:17:16.977Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.157 34.278 1499.5867 17:16:48.12M 2015-10-29T17:17:17.177Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.156 34.277 1499.5862 17:16:48.32M 2015-10-29T17:17:17.382Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.155 34.276 1499.5864 17:16:48.52M 2015-10-29T17:17:17.587Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.154 34.276 1499.5857 17:16:48.71M 2015-10-29T17:17:17.792Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.160 34.281 1499.5913 17:16:48.92M 2015-10-29T17:17:17.992Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.161 34.281 1499.5939 17:16:49.13M 2015-10-29T17:17:18.197Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.161 34.282 1499.5946 17:16:49.33M 2015-10-29T17:17:18.397Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.172 34.292 1499.6072 17:16:49.53M 2015-10-29T17:17:18.602Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.173 34.292 1499.6088 17:16:49.73M 2015-10-29T17:17:18.816Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.174 34.294 1499.6073 17:16:49.93M 2015-10-29T17:17:19.012Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.175 34.295 1499.6088 17:16:50.15M 2015-10-29T17:17:19.212Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.190 34.310 1499.6259 17:16:50.35M 2015-10-29T17:17:19.412Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.191 34.311 1499.6273 17:16:50.55M 2015-10-29T17:17:19.617Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.192 34.312 1499.6285 17:16:50.75M 2015-10-29T17:17:19.822Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.183 34.304 1499.6179 17:16:50.95M 2015-10-29T17:17:20.022Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.164 34.286 1499.5947 17:16:51.16M 2015-10-29T17:17:20.227Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.151 34.274 1499.5790 17:16:51.36M 2015-10-29T17:17:20.454Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.153 34.276 1499.5817 17:16:51.56M 2015-10-29T17:17:20.632Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.168 34.290 1499.5992 17:16:51.78M 2015-10-29T17:17:20.837Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.153 34.276 1499.5829 17:16:51.96M 2015-10-29T17:17:21.042Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.126 34.249 1499.5519 17:16:52.18M 2015-10-29T17:17:21.242Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.126 34.249 1499.5513 17:16:52.38M 2015-10-29T17:17:21.447Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.159 34.281 1499.5890 17:16:52.58M 2015-10-29T17:17:21.647Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.169 34.290 1499.6001 17:16:52.78M 2015-10-29T17:17:21.852Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.154 34.276 1499.5830 17:16:53.98M 2015-10-29T17:17:22.052Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.106 34.230 1499.5284 17:16:53.20M 2015-10-29T17:17:22.257Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.106 34.230 1499.5282 17:16:53.39M 2015-10-29T17:17:22.462Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.130 34.253 1499.5549 17:16:53.59M 2015-10-29T17:17:22.667Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.130 34.254 1499.5552 17:16:53.79M 2015-10-29T17:17:22.867Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.105 34.230 1499.5275 17:16:54.01M 2015-10-29T17:17:23.067Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.106 34.228 1499.5339 17:16:54.21M 2015-10-29T17:17:23.272Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.138 34.258 1499.5702 17:16:54.41M 2015-10-29T17:17:23.477Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.127 34.248 1499.5593 17:16:54.61M 2015-10-29T17:17:23.677Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.097 34.220 1499.5261 17:16:54.81M 2015-10-29T17:17:23.882Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.098 34.220 1499.5271 17:16:55.02M 2015-10-29T17:17:24.082Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.112 34.233 1499.5441 17:16:55.22M 2015-10-29T17:17:24.287Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.093 34.215 1499.5225 17:16:55.42M 2015-10-29T17:17:24.487Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.046 34.170 1499.4696 17:16:55.62M 2015-10-29T17:17:24.692Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.053 34.178 1499.4778 17:16:55.82M 2015-10-29T17:17:24.912Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.109 34.231 1499.5391 17:16:56.04M 2015-10-29T17:17:25.102Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.131 34.252 1499.5637 17:16:56.26M 2015-10-29T17:17:25.297Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.108 34.231 1499.5377 17:16:56.44M 2015-10-29T17:17:25.507Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.085 34.209 1499.5110 17:16:56.63M 2015-10-29T17:17:25.707Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.115 34.238 1499.5448 17:16:56.84M 2015-10-29T17:17:25.912Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.142 34.264 1499.5756 17:16:57.05M 2015-10-29T17:17:26.117Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.136 34.257 1499.5686 17:16:57.26M 2015-10-29T17:17:26.317Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.103 34.227 1499.5326 17:16:57.45M 2015-10-29T17:17:26.522Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.070 34.195 1499.4951 17:16:57.65M 2015-10-29T17:17:26.722Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.100 34.223 1499.5284 17:16:57.85M 2015-10-29T17:17:26.927Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.128 34.250 1499.5598 17:16:58.07M 2015-10-29T17:17:27.132Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.127 34.249 1499.5596 17:16:58.27M 2015-10-29T17:17:27.332Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.087 34.212 1499.5143 17:16:58.47M 2015-10-29T17:17:27.537Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.057 34.183 1499.4802 17:16:58.67M 2015-10-29T17:17:27.737Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.057 34.183 1499.4799 17:16:58.86M 2015-10-29T17:17:27.942Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.101 34.224 1499.5293 17:16:59.08M 2015-10-29T17:17:28.147Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.129 34.251 1499.5613 17:16:59.28M 2015-10-29T17:17:28.347Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.129 34.251 1499.5618 17:16:59.48M 2015-10-29T17:17:28.552Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.092 34.216 1499.5209 17:16:59.68M 2015-10-29T17:17:28.753Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.085 34.209 1499.5121 17:16:59.88M 2015-10-29T17:17:28.957Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.071 34.196 1499.4960 17:17:00.10M 2015-10-29T17:17:29.162Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.086 34.210 1499.5112 17:17:00.30M 2015-10-29T17:17:29.382Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.122 34.244 1499.5524 17:17:00.50M 2015-10-29T17:17:29.567Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.128 34.250 1499.5574 17:17:00.71M 2015-10-29T17:17:29.767Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.128 34.250 1499.5571 17:17:00.89M 2015-10-29T17:17:29.972Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.082 34.207 1499.5054 17:17:01.11M 2015-10-29T17:17:30.172Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.081 34.206 1499.5042 17:17:01.31M 2015-10-29T17:17:30.377Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.068 34.193 1499.4882 17:17:01.51M 2015-10-29T17:17:30.582Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.077 34.202 1499.4982 17:17:01.71M 2015-10-29T17:17:30.787Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.118 34.241 1499.5439 17:17:01.91M 2015-10-29T17:17:30.987Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.124 34.246 1499.5507 17:17:02.13M 2015-10-29T17:17:31.192Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.088 34.212 1499.5095 17:17:02.33M 2015-10-29T17:17:31.392Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.055 34.181 1499.4722 17:17:02.53M 2015-10-29T17:17:31.597Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.048 34.175 1499.4634 17:17:02.73M 2015-10-29T17:17:31.797Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.065 34.191 1499.4824 17:17:02.93M 2015-10-29T17:17:32.002Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.098 34.223 1499.5195 17:17:03.14M 2015-10-29T17:17:32.207Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.124 34.247 1499.5493 17:17:03.34M 2015-10-29T17:17:32.407Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.102 34.226 1499.5244 17:17:03.54M 2015-10-29T17:17:32.607Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.065 34.191 1499.4830 17:17:03.74M 2015-10-29T17:17:32.812Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.065 34.191 1499.4827 17:17:03.94M 2015-10-29T17:17:33.017Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.064 34.190 1499.4814 17:17:04.16M 2015-10-29T17:17:33.223Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.089 34.214 1499.5098 17:17:04.36M 2015-10-29T17:17:33.423Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.096 34.221 1499.5193 17:17:04.56M 2015-10-29T17:17:33.627Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.097 34.222 1499.5204 17:17:04.76M 2015-10-29T17:17:33.847Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.058 34.184 1499.4757 17:17:04.96M 2015-10-29T17:17:34.032Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.032 34.160 1499.4458 17:17:05.19M 2015-10-29T17:17:34.232Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.032 34.160 1499.4452 17:17:05.37M 2015-10-29T17:17:34.437Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.041 34.168 1499.4573 17:17:05.57M 2015-10-29T17:17:34.653Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.096 34.221 1499.5198 17:17:05.77M 2015-10-29T17:17:34.847Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.096 34.220 1499.5204 17:17:05.97M 2015-10-29T17:17:35.047Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.070 34.195 1499.4905 17:17:06.19M 2015-10-29T17:17:35.247Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.042 34.168 1499.4590 17:17:06.39M 2015-10-29T17:17:35.453Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.041 34.168 1499.4602 17:17:06.59M 2015-10-29T17:17:35.653Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.042 34.168 1499.4609 17:17:06.79M 2015-10-29T17:17:35.858Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.042 34.169 1499.4612 17:17:07.00M 2015-10-29T17:17:36.064Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.055 34.181 1499.4740 17:17:07.20M 2015-10-29T17:17:36.263Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.086 34.210 1499.5090 17:17:07.40M 2015-10-29T17:17:36.473Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.077 34.202 1499.5001 17:17:07.60M 2015-10-29T17:17:36.673Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.045 34.171 1499.4640 17:17:07.80M 2015-10-29T17:17:36.872Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.040 34.166 1499.4586 17:17:08.02M 2015-10-29T17:17:37.078Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.040 34.165 1499.4591 17:17:08.22M 2015-10-29T17:17:37.283Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.040 34.166 1499.4584 17:17:08.42M 2015-10-29T17:17:37.483Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.056 34.181 1499.4757 17:17:08.62M 2015-10-29T17:17:37.683Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.080 34.205 1499.5028 17:17:08.81M 2015-10-29T17:17:37.893Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.081 34.205 1499.5027 17:17:09.03M 2015-10-29T17:17:38.093Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.072 34.197 1499.4918 17:17:09.23M 2015-10-29T17:17:38.313Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.038 34.165 1499.4532 17:17:09.43M 2015-10-29T17:17:38.498Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.038 34.165 1499.4524 17:17:09.65M 2015-10-29T17:17:38.698Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.038 34.165 1499.4520 17:17:09.83M 2015-10-29T17:17:38.908Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.038 34.165 1499.4528 17:17:10.04M 2015-10-29T17:17:39.113Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.061 34.187 1499.4784 17:17:10.25M 2015-10-29T17:17:39.313Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.069 34.195 1499.4885 17:17:10.45M 2015-10-29T17:17:39.522Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.071 34.196 1499.4904 17:17:10.65M 2015-10-29T17:17:39.718Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.072 34.198 1499.4923 17:17:10.84M 2015-10-29T17:17:39.923Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.057 34.183 1499.4752 17:17:11.06M 2015-10-29T17:17:40.123Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.048 34.175 1499.4662 17:17:11.26M 2015-10-29T17:17:40.328Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.047 34.173 1499.4653 17:17:11.46M 2015-10-29T17:17:40.533Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.030 34.157 1499.4476 17:17:11.66M 2015-10-29T17:17:40.733Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.030 34.157 1499.4475 17:17:11.86M 2015-10-29T17:17:40.933Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.044 34.170 1499.4647 17:17:12.08M 2015-10-29T17:17:41.139Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.045 34.171 1499.4669 17:17:12.27M 2015-10-29T17:17:41.343Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.065 34.189 1499.4889 17:17:12.48M 2015-10-29T17:17:41.543Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.086 34.210 1499.5126 17:17:12.68M 2015-10-29T17:17:41.748Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.087 34.211 1499.5132 17:17:12.87M 2015-10-29T17:17:41.953Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.062 34.187 1499.4850 17:17:13.10M 2015-10-29T17:17:42.153Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.055 34.181 1499.4768 17:17:13.29M 2015-10-29T17:17:42.358Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.054 34.179 1499.4758 17:17:13.49M 2015-10-29T17:17:42.558Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.052 34.178 1499.4740 17:17:13.69M 2015-10-29T17:17:42.779Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.050 34.176 1499.4712 17:17:13.89M 2015-10-29T17:17:42.963Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.048 34.174 1499.4679 17:17:14.12M 2015-10-29T17:17:43.168Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.057 34.183 1499.4763 17:17:14.31M 2015-10-29T17:17:43.373Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.065 34.192 1499.4846 17:17:14.51M 2015-10-29T17:17:43.573Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.078 34.204 1499.4983 17:17:14.71M 2015-10-29T17:17:43.778Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.078 34.205 1499.4984 17:17:14.90M 2015-10-29T17:17:43.978Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.080 34.207 1499.4982 17:17:15.12M 2015-10-29T17:17:44.183Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.070 34.198 1499.4866 17:17:15.32M 2015-10-29T17:17:44.388Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.046 34.176 1499.4592 17:17:15.52M 2015-10-29T17:17:44.588Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.046 34.175 1499.4589 17:17:15.72M 2015-10-29T17:17:44.793Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.037 34.166 1499.4486 17:17:15.92M 2015-10-29T17:17:44.998Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.023 34.153 1499.4329 17:17:16.14M 2015-10-29T17:17:45.198Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.024 34.154 1499.4346 17:17:16.34M 2015-10-29T17:17:45.403Z|I-OCEAN7-304-XXXX| 28.66 12.935 40.036 34.165 1499.4482 17:17:16.54M 2015-10-29T17:17:45.603Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.051 34.180 1499.4645 17:17:16.73M 2015-10-29T17:17:45.803Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.053 34.182 1499.4668 17:17:16.93M 2015-10-29T17:17:46.008Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.056 34.184 1499.4694 17:17:17.15M 2015-10-29T17:17:46.213Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.058 34.186 1499.4730 17:17:17.35M 2015-10-29T17:17:46.418Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.069 34.196 1499.4854 17:17:17.55M 2015-10-29T17:17:46.619Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.063 34.190 1499.4805 17:17:17.75M 2015-10-29T17:17:46.823Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.051 34.178 1499.4664 17:17:17.95M 2015-10-29T17:17:47.028Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.049 34.177 1499.4653 17:17:18.17M 2015-10-29T17:17:47.248Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.031 34.159 1499.4451 17:17:18.37M 2015-10-29T17:17:47.433Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.013 34.142 1499.4274 17:17:18.58M 2015-10-29T17:17:47.633Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.018 34.145 1499.4323 17:17:18.77M 2015-10-29T17:17:47.838Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.035 34.162 1499.4519 17:17:18.96M 2015-10-29T17:17:48.043Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.064 34.190 1499.4858 17:17:19.18M 2015-10-29T17:17:48.248Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.074 34.199 1499.4967 17:17:19.38M 2015-10-29T17:17:48.448Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.088 34.214 1499.5081 17:17:19.58M 2015-10-29T17:17:48.653Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.088 34.215 1499.5085 17:17:19.78M 2015-10-29T17:17:48.848Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.083 34.209 1499.5016 17:17:20.00M 2015-10-29T17:17:49.058Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.081 34.208 1499.4999 17:17:20.19M 2015-10-29T17:17:49.258Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.058 34.186 1499.4750 17:17:20.40M 2015-10-29T17:17:49.463Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.019 34.149 1499.4291 17:17:20.60M 2015-10-29T17:17:49.663Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.013 34.143 1499.4225 17:17:20.79M 2015-10-29T17:17:49.868Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.012 34.142 1499.4215 17:17:21.01M 2015-10-29T17:17:50.068Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.026 34.156 1499.4377 17:17:21.21M 2015-10-29T17:17:50.273Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.027 34.156 1499.4381 17:17:21.41M 2015-10-29T17:17:50.473Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.063 34.191 1499.4788 17:17:21.61M 2015-10-29T17:17:50.683Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.064 34.192 1499.4786 17:17:21.81M 2015-10-29T17:17:50.883Z|I-OCEAN7-304-XXXX| 28.77 12.933 40.076 34.204 1499.4928 17:17:22.03M 2015-10-29T17:17:51.088Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.093 34.220 1499.5116 17:17:22.23M 2015-10-29T17:17:51.288Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.078 34.205 1499.4956 17:17:22.43M 2015-10-29T17:17:51.493Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.068 34.196 1499.4857 17:17:22.62M 2015-10-29T17:17:51.713Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.055 34.183 1499.4705 17:17:22.82M 2015-10-29T17:17:51.898Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.044 34.173 1499.4590 17:17:23.06M 2015-10-29T17:17:52.103Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.030 34.159 1499.4434 17:17:23.24M 2015-10-29T17:17:52.303Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.029 34.158 1499.4420 17:17:23.44M 2015-10-29T17:17:52.508Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.028 34.157 1499.4413 17:17:23.64M 2015-10-29T17:17:52.713Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.027 34.156 1499.4406 17:17:23.84M 2015-10-29T17:17:52.913Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.026 34.155 1499.4407 17:17:24.06M 2015-10-29T17:17:53.118Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.026 34.155 1499.4412 17:17:24.26M 2015-10-29T17:17:53.318Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.066 34.193 1499.4869 17:17:24.46M 2015-10-29T17:17:53.518Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.067 34.193 1499.4880 17:17:24.65M 2015-10-29T17:17:53.723Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.067 34.193 1499.4895 17:17:24.85M 2015-10-29T17:17:53.928Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.069 34.194 1499.4917 17:17:25.07M 2015-10-29T17:17:54.133Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.069 34.195 1499.4929 17:17:25.27M 2015-10-29T17:17:54.339Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.051 34.177 1499.4713 17:17:25.47M 2015-10-29T17:17:54.539Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.043 34.170 1499.4620 17:17:25.67M 2015-10-29T17:17:54.743Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.031 34.158 1499.4478 17:17:25.87M 2015-10-29T17:17:54.943Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.002 34.131 1499.4164 17:17:26.09M 2015-10-29T17:17:55.149Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.002 34.131 1499.4149 17:17:26.29M 2015-10-29T17:17:55.348Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.001 34.130 1499.4147 17:17:26.49M 2015-10-29T17:17:55.553Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.001 34.130 1499.4143 17:17:26.68M 2015-10-29T17:17:55.758Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.009 34.137 1499.4224 17:17:26.89M 2015-10-29T17:17:55.958Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.046 34.172 1499.4637 17:17:27.10M 2015-10-29T17:17:56.179Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.046 34.172 1499.4647 17:17:27.30M 2015-10-29T17:17:56.368Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.076 34.201 1499.5000 17:17:27.52M 2015-10-29T17:17:56.568Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.076 34.201 1499.4993 17:17:27.70M 2015-10-29T17:17:56.773Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.076 34.200 1499.4985 17:17:27.90M 2015-10-29T17:17:56.973Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.079 34.204 1499.5021 17:17:28.12M 2015-10-29T17:17:57.179Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.061 34.186 1499.4814 17:17:28.32M 2015-10-29T17:17:57.384Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.026 34.153 1499.4429 17:17:28.51M 2015-10-29T17:17:57.583Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.025 34.152 1499.4419 17:17:28.71M 2015-10-29T17:17:57.784Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.025 34.151 1499.4417 17:17:28.91M 2015-10-29T17:17:57.989Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.023 34.150 1499.4404 17:17:29.13M 2015-10-29T17:17:58.194Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.022 34.146 1499.4460 17:17:29.33M 2015-10-29T17:17:58.394Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.022 34.145 1499.4458 17:17:29.53M 2015-10-29T17:17:58.599Z|I-OCEAN7-304-XXXX| 28.50 12.942 40.021 34.144 1499.4442 17:17:29.73M 2015-10-29T17:17:58.804Z|I-OCEAN7-304-XXXX| 28.50 12.942 40.020 34.144 1499.4437 17:17:29.93M 2015-10-29T17:17:59.004Z|I-OCEAN7-304-XXXX| 28.55 12.942 40.020 34.144 1499.4446 17:17:30.15M 2015-10-29T17:17:59.208Z|I-OCEAN7-304-XXXX| 28.55 12.942 40.055 34.177 1499.4833 17:17:30.35M 2015-10-29T17:17:59.414Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.062 34.183 1499.4904 17:17:30.55M 2015-10-29T17:17:59.614Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.063 34.185 1499.4913 17:17:30.74M 2015-10-29T17:17:59.814Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.064 34.186 1499.4926 17:17:30.94M