2015-10-29T17:16:00.049Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.855 33.991 1499.2488 17:15:31.17M 2015-10-29T17:16:00.229Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.869 34.004 1499.2642 17:15:31.38M 2015-10-29T17:16:00.433Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.870 34.006 1499.2657 17:15:31.56M 2015-10-29T17:16:00.638Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.872 34.007 1499.2666 17:15:31.76M 2015-10-29T17:16:00.843Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.873 34.008 1499.2686 17:15:31.96M 2015-10-29T17:16:01.043Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.870 34.006 1499.2654 17:15:32.18M 2015-10-29T17:16:01.249Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.869 34.005 1499.2638 17:15:32.38M 2015-10-29T17:16:01.449Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.868 34.004 1499.2625 17:15:32.58M 2015-10-29T17:16:01.654Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.867 34.003 1499.2606 17:15:32.78M 2015-10-29T17:16:01.853Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.866 34.002 1499.2603 17:15:33.00M 2015-10-29T17:16:02.059Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.864 34.000 1499.2579 17:15:33.19M 2015-10-29T17:16:02.265Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.862 33.999 1499.2559 17:15:33.39M 2015-10-29T17:16:02.464Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.862 33.998 1499.2554 17:15:33.59M 2015-10-29T17:16:02.679Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.867 34.003 1499.2618 17:15:33.79M 2015-10-29T17:16:02.874Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.865 34.001 1499.2603 17:15:34.01M 2015-10-29T17:16:03.074Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.864 33.999 1499.2593 17:15:34.21M 2015-10-29T17:16:03.274Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.863 33.999 1499.2589 17:15:34.41M 2015-10-29T17:16:03.479Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.862 33.998 1499.2590 17:15:34.61M 2015-10-29T17:16:03.684Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.861 33.997 1499.2579 17:15:34.81M 2015-10-29T17:16:03.889Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.860 33.995 1499.2557 17:15:35.03M 2015-10-29T17:16:04.089Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.857 33.993 1499.2532 17:15:35.23M 2015-10-29T17:16:04.294Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.855 33.991 1499.2502 17:15:35.43M 2015-10-29T17:16:04.514Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.854 33.990 1499.2495 17:15:35.63M 2015-10-29T17:16:04.699Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.862 33.997 1499.2581 17:15:35.84M 2015-10-29T17:16:04.904Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2581 17:15:36.04M 2015-10-29T17:16:05.104Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.870 34.005 1499.2667 17:15:36.24M 2015-10-29T17:16:05.304Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.870 34.005 1499.2673 17:15:36.44M 2015-10-29T17:16:05.509Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.871 34.006 1499.2681 17:15:36.64M 2015-10-29T17:16:05.714Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.872 34.007 1499.2672 17:15:36.84M 2015-10-29T17:16:05.919Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.865 34.000 1499.2587 17:15:37.06M 2015-10-29T17:16:06.119Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.864 33.999 1499.2573 17:15:37.26M 2015-10-29T17:16:06.324Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.862 33.998 1499.2559 17:15:37.46M 2015-10-29T17:16:06.524Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.861 33.997 1499.2532 17:15:37.66M 2015-10-29T17:16:06.729Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.860 33.996 1499.2510 17:15:37.85M 2015-10-29T17:16:06.929Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.858 33.995 1499.2493 17:15:38.07M 2015-10-29T17:16:07.134Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.856 33.993 1499.2465 17:15:38.27M 2015-10-29T17:16:07.339Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.855 33.992 1499.2448 17:15:38.47M 2015-10-29T17:16:07.539Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.855 33.992 1499.2446 17:15:38.67M 2015-10-29T17:16:07.744Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.855 33.992 1499.2444 17:15:38.87M 2015-10-29T17:16:07.949Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.854 33.992 1499.2439 17:15:39.09M 2015-10-29T17:16:08.149Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.854 33.991 1499.2430 17:15:39.29M 2015-10-29T17:16:08.354Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.853 33.990 1499.2430 17:15:39.48M 2015-10-29T17:16:08.559Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.853 33.990 1499.2441 17:15:39.68M 2015-10-29T17:16:08.759Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.862 33.999 1499.2540 17:15:39.88M 2015-10-29T17:16:08.979Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.863 33.999 1499.2545 17:15:40.10M 2015-10-29T17:16:09.164Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.863 33.999 1499.2551 17:15:40.32M 2015-10-29T17:16:09.369Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.864 34.000 1499.2566 17:15:40.50M 2015-10-29T17:16:09.574Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.861 33.997 1499.2540 17:15:40.70M 2015-10-29T17:16:09.774Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.860 33.996 1499.2543 17:15:40.90M 2015-10-29T17:16:09.979Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.860 33.995 1499.2544 17:15:41.12M 2015-10-29T17:16:10.179Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.858 33.994 1499.2535 17:15:41.32M 2015-10-29T17:16:10.379Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.857 33.992 1499.2526 17:15:41.51M 2015-10-29T17:16:10.584Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.856 33.992 1499.2515 17:15:41.71M 2015-10-29T17:16:10.789Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.855 33.991 1499.2498 17:15:41.91M 2015-10-29T17:16:10.994Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.853 33.989 1499.2473 17:15:42.13M 2015-10-29T17:16:11.189Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.836 33.973 1499.2262 17:15:42.33M 2015-10-29T17:16:11.399Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.833 33.970 1499.2225 17:15:42.52M 2015-10-29T17:16:11.599Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.830 33.967 1499.2188 17:15:42.73M 2015-10-29T17:16:11.804Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.828 33.965 1499.2166 17:15:42.93M 2015-10-29T17:16:12.009Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.826 33.964 1499.2139 17:15:43.15M 2015-10-29T17:16:12.209Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.832 33.969 1499.2202 17:15:43.35M 2015-10-29T17:16:12.416Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.833 33.971 1499.2223 17:15:43.54M 2015-10-29T17:16:12.614Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.851 33.988 1499.2424 17:15:43.74M 2015-10-29T17:16:12.819Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.852 33.989 1499.2430 17:15:43.94M 2015-10-29T17:16:13.024Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.853 33.990 1499.2434 17:15:44.16M 2015-10-29T17:16:13.229Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.855 33.992 1499.2449 17:15:44.36M 2015-10-29T17:16:13.444Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.856 33.993 1499.2460 17:15:44.56M 2015-10-29T17:16:13.634Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.868 34.004 1499.2596 17:15:44.78M 2015-10-29T17:16:13.834Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.870 34.006 1499.2622 17:15:44.96M 2015-10-29T17:16:14.034Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.870 34.005 1499.2612 17:15:45.17M 2015-10-29T17:16:14.239Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.870 34.006 1499.2607 17:15:45.37M 2015-10-29T17:16:14.444Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.870 34.006 1499.2607 17:15:45.57M 2015-10-29T17:16:14.649Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.870 34.006 1499.2603 17:15:45.77M 2015-10-29T17:16:14.849Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.870 34.006 1499.2607 17:15:45.97M 2015-10-29T17:16:15.049Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.871 34.007 1499.2622 17:15:46.19M 2015-10-29T17:16:15.254Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.871 34.007 1499.2633 17:15:46.39M 2015-10-29T17:16:15.460Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.873 34.008 1499.2648 17:15:46.59M 2015-10-29T17:16:15.664Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.873 34.009 1499.2655 17:15:46.78M 2015-10-29T17:16:15.864Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.869 34.004 1499.2620 17:15:47.01M 2015-10-29T17:16:16.069Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.868 34.003 1499.2605 17:15:47.20M 2015-10-29T17:16:16.269Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2455 17:15:47.41M 2015-10-29T17:16:16.474Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.853 33.989 1499.2443 17:15:47.60M 2015-10-29T17:16:16.679Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.852 33.988 1499.2433 17:15:47.80M 2015-10-29T17:16:16.884Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.852 33.988 1499.2427 17:15:48.02M 2015-10-29T17:16:17.084Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.851 33.987 1499.2432 17:15:48.22M 2015-10-29T17:16:17.289Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2438 17:15:48.42M 2015-10-29T17:16:17.489Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.851 33.987 1499.2445 17:15:48.62M 2015-10-29T17:16:17.689Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.850 33.986 1499.2445 17:15:48.82M 2015-10-29T17:16:17.914Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.851 33.987 1499.2451 17:15:49.04M 2015-10-29T17:16:18.102Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.852 33.988 1499.2465 17:15:49.25M 2015-10-29T17:16:18.304Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.852 33.988 1499.2471 17:15:49.44M 2015-10-29T17:16:18.504Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.852 33.988 1499.2468 17:15:49.63M 2015-10-29T17:16:18.704Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.852 33.989 1499.2468 17:15:49.83M 2015-10-29T17:16:18.909Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.852 33.989 1499.2458 17:15:50.05M 2015-10-29T17:16:19.114Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.852 33.989 1499.2458 17:15:50.25M 2015-10-29T17:16:19.319Z|I-OCEAN7-304-XXXX| 28.88 12.935 39.853 33.990 1499.2463 17:15:50.45M 2015-10-29T17:16:19.519Z|I-OCEAN7-304-XXXX| 28.95 12.935 39.853 33.991 1499.2476 17:15:50.65M 2015-10-29T17:16:19.719Z|I-OCEAN7-304-XXXX| 28.96 12.935 39.869 34.005 1499.2646 17:15:50.85M 2015-10-29T17:16:19.924Z|I-OCEAN7-304-XXXX| 28.96 12.935 39.870 34.007 1499.2667 17:15:51.07M 2015-10-29T17:16:20.129Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.871 34.008 1499.2681 17:15:51.26M 2015-10-29T17:16:20.329Z|I-OCEAN7-304-XXXX| 28.94 12.935 39.877 34.013 1499.2747 17:15:51.47M 2015-10-29T17:16:20.534Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.877 34.013 1499.2742 17:15:51.66M 2015-10-29T17:16:20.739Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.877 34.013 1499.2745 17:15:51.86M 2015-10-29T17:16:20.939Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.878 34.014 1499.2738 17:15:52.08M 2015-10-29T17:16:21.144Z|I-OCEAN7-304-XXXX| 28.84 12.935 39.877 34.014 1499.2725 17:15:52.28M 2015-10-29T17:16:21.344Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.878 34.014 1499.2717 17:15:52.48M 2015-10-29T17:16:21.549Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.872 34.009 1499.2653 17:15:52.68M 2015-10-29T17:16:21.754Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.872 34.008 1499.2651 17:15:52.88M 2015-10-29T17:16:21.954Z|I-OCEAN7-304-XXXX| 28.76 12.935 39.871 34.008 1499.2645 17:15:53.10M 2015-10-29T17:16:22.159Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.871 34.007 1499.2635 17:15:53.30M 2015-10-29T17:16:22.374Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.864 34.001 1499.2561 17:15:53.50M 2015-10-29T17:16:22.564Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.863 34.000 1499.2559 17:15:53.71M 2015-10-29T17:16:22.764Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.864 34.000 1499.2557 17:15:53.89M 2015-10-29T17:16:22.969Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.864 34.000 1499.2557 17:15:54.11M 2015-10-29T17:16:23.175Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.865 34.001 1499.2554 17:15:54.31M 2015-10-29T17:16:23.380Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.873 34.009 1499.2642 17:15:54.51M 2015-10-29T17:16:23.580Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.874 34.010 1499.2642 17:15:54.71M 2015-10-29T17:16:23.780Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.875 34.010 1499.2649 17:15:54.91M 2015-10-29T17:16:23.985Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.875 34.011 1499.2662 17:15:55.12M 2015-10-29T17:16:24.189Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.876 34.011 1499.2668 17:15:55.32M 2015-10-29T17:16:24.395Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.877 34.012 1499.2678 17:15:55.52M 2015-10-29T17:16:24.595Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.877 34.013 1499.2679 17:15:55.72M 2015-10-29T17:16:24.799Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.878 34.013 1499.2678 17:15:55.92M 2015-10-29T17:16:24.999Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.869 34.006 1499.2583 17:15:56.14M 2015-10-29T17:16:25.204Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.868 34.004 1499.2559 17:15:56.34M 2015-10-29T17:16:25.404Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.866 34.004 1499.2527 17:15:56.54M 2015-10-29T17:16:25.609Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.869 34.006 1499.2545 17:15:56.74M 2015-10-29T17:16:25.815Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.870 34.007 1499.2565 17:15:56.93M 2015-10-29T17:16:26.015Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.871 34.009 1499.2573 17:15:57.16M 2015-10-29T17:16:26.220Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.872 34.010 1499.2582 17:15:57.35M 2015-10-29T17:16:26.425Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.873 34.010 1499.2596 17:15:57.55M 2015-10-29T17:16:26.625Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.875 34.012 1499.2621 17:15:57.75M 2015-10-29T17:16:26.850Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.876 34.013 1499.2635 17:15:57.95M 2015-10-29T17:16:27.030Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.876 34.013 1499.2642 17:15:58.19M 2015-10-29T17:16:27.230Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.876 34.013 1499.2642 17:15:58.37M 2015-10-29T17:16:27.440Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.868 34.006 1499.2555 17:15:58.57M 2015-10-29T17:16:27.640Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.856 33.994 1499.2417 17:15:58.77M 2015-10-29T17:16:27.845Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.859 33.997 1499.2463 17:15:58.96M 2015-10-29T17:16:28.045Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.860 33.997 1499.2478 17:15:59.19M 2015-10-29T17:16:28.250Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.860 33.998 1499.2488 17:15:59.38M 2015-10-29T17:16:28.455Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.862 33.998 1499.2518 17:15:59.58M 2015-10-29T17:16:28.655Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.875 34.011 1499.2684 17:15:59.78M 2015-10-29T17:16:28.860Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.876 34.012 1499.2693 17:16:00.00M 2015-10-29T17:16:29.061Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.878 34.013 1499.2710 17:16:00.20M 2015-10-29T17:16:29.265Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.878 34.014 1499.2717 17:16:00.40M 2015-10-29T17:16:29.470Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.879 34.015 1499.2725 17:16:00.60M 2015-10-29T17:16:29.670Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.877 34.013 1499.2698 17:16:00.80M 2015-10-29T17:16:29.875Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.876 34.012 1499.2692 17:16:01.02M 2015-10-29T17:16:30.075Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.869 34.005 1499.2614 17:16:01.21M 2015-10-29T17:16:30.280Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.868 34.004 1499.2611 17:16:01.41M 2015-10-29T17:16:30.485Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.868 34.004 1499.2606 17:16:01.61M 2015-10-29T17:16:30.685Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.867 34.002 1499.2614 17:16:01.81M 2015-10-29T17:16:30.890Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.866 34.002 1499.2617 17:16:02.03M 2015-10-29T17:16:31.090Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.866 34.001 1499.2620 17:16:02.23M 2015-10-29T17:16:31.310Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.866 34.001 1499.2622 17:16:02.43M 2015-10-29T17:16:31.500Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.865 34.001 1499.2607 17:16:02.64M 2015-10-29T17:16:31.700Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.875 34.011 1499.2721 17:16:02.83M 2015-10-29T17:16:31.905Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.893 34.027 1499.2920 17:16:03.05M 2015-10-29T17:16:32.105Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.894 34.028 1499.2931 17:16:03.24M 2015-10-29T17:16:32.310Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.895 34.029 1499.2935 17:16:03.44M 2015-10-29T17:16:32.510Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.893 34.028 1499.2915 17:16:03.64M 2015-10-29T17:16:32.715Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.892 34.027 1499.2908 17:16:03.84M 2015-10-29T17:16:32.920Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.867 34.003 1499.2628 17:16:04.06M 2015-10-29T17:16:33.125Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.867 34.003 1499.2622 17:16:04.26M 2015-10-29T17:16:33.325Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.869 34.005 1499.2642 17:16:04.46M 2015-10-29T17:16:33.525Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.881 34.016 1499.2777 17:16:04.66M 2015-10-29T17:16:33.730Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.896 34.030 1499.2939 17:16:04.85M 2015-10-29T17:16:33.935Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.910 34.044 1499.3099 17:16:05.08M 2015-10-29T17:16:34.135Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.911 34.044 1499.3107 17:16:05.27M 2015-10-29T17:16:34.340Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.912 34.046 1499.3124 17:16:05.47M 2015-10-29T17:16:34.545Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.914 34.047 1499.3147 17:16:05.67M 2015-10-29T17:16:34.750Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.914 34.047 1499.3160 17:16:05.87M 2015-10-29T17:16:34.950Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.903 34.036 1499.3024 17:16:06.09M 2015-10-29T17:16:35.155Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.901 34.034 1499.3014 17:16:06.29M 2015-10-29T17:16:35.355Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.900 34.033 1499.3010 17:16:06.49M 2015-10-29T17:16:35.560Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.899 34.032 1499.3009 17:16:06.69M 2015-10-29T17:16:35.780Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.912 34.044 1499.3157 17:16:06.89M 2015-10-29T17:16:35.965Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.955 34.085 1499.3629 17:16:07.12M 2015-10-29T17:16:36.165Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.963 34.092 1499.3724 17:16:07.31M 2015-10-29T17:16:36.370Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.964 34.094 1499.3745 17:16:07.50M 2015-10-29T17:16:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.966 34.096 1499.3761 17:16:07.70M 2015-10-29T17:16:36.775Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.968 34.097 1499.3783 17:16:07.90M 2015-10-29T17:16:36.980Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.970 34.100 1499.3805 17:16:08.12M 2015-10-29T17:16:37.185Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.973 34.102 1499.3837 17:16:08.32M 2015-10-29T17:16:37.385Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.976 34.105 1499.3866 17:16:08.52M 2015-10-29T17:16:37.590Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.979 34.109 1499.3894 17:16:08.72M 2015-10-29T17:16:37.790Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.007 34.135 1499.4209 17:16:08.92M 2015-10-29T17:16:37.995Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.010 34.139 1499.4238 17:16:09.13M 2015-10-29T17:16:38.195Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.013 34.141 1499.4269 17:16:09.33M 2015-10-29T17:16:38.400Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.017 34.145 1499.4305 17:16:09.53M 2015-10-29T17:16:38.605Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.035 34.162 1499.4512 17:16:09.73M 2015-10-29T17:16:38.810Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.036 34.163 1499.4532 17:16:09.93M 2015-10-29T17:16:39.010Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.037 34.164 1499.4531 17:16:10.15M 2015-10-29T17:16:39.215Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.036 34.163 1499.4525 17:16:10.35M 2015-10-29T17:16:39.420Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.000 34.129 1499.4113 17:16:10.55M 2015-10-29T17:16:39.621Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.974 34.104 1499.3815 17:16:10.75M 2015-10-29T17:16:39.852Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.949 34.081 1499.3531 17:16:10.95M 2015-10-29T17:16:40.025Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.948 34.080 1499.3518 17:16:11.17M 2015-10-29T17:16:40.245Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.917 34.051 1499.3159 17:16:11.37M 2015-10-29T17:16:40.435Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.907 34.042 1499.3055 17:16:11.58M 2015-10-29T17:16:40.635Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.906 34.040 1499.3049 17:16:11.76M 2015-10-29T17:16:40.835Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.904 34.038 1499.3032 17:16:11.96M 2015-10-29T17:16:41.040Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.903 34.037 1499.3026 17:16:12.18M 2015-10-29T17:16:41.245Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.888 34.022 1499.2859 17:16:12.38M 2015-10-29T17:16:41.450Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.887 34.022 1499.2845 17:16:12.58M 2015-10-29T17:16:41.650Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.885 34.020 1499.2828 17:16:12.78M 2015-10-29T17:16:41.850Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.883 34.018 1499.2804 17:16:13.00M 2015-10-29T17:16:42.055Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.882 34.017 1499.2793 17:16:13.19M 2015-10-29T17:16:42.286Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.881 34.016 1499.2783 17:16:13.39M 2015-10-29T17:16:42.462Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.886 34.020 1499.2847 17:16:13.59M 2015-10-29T17:16:42.665Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.887 34.021 1499.2852 17:16:13.79M 2015-10-29T17:16:42.870Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.887 34.022 1499.2866 17:16:14.01M 2015-10-29T17:16:43.070Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.882 34.017 1499.2808 17:16:14.21M 2015-10-29T17:16:43.275Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.880 34.015 1499.2788 17:16:14.41M 2015-10-29T17:16:43.480Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.878 34.013 1499.2756 17:16:14.61M 2015-10-29T17:16:43.680Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.876 34.011 1499.2727 17:16:14.81M 2015-10-29T17:16:43.885Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.873 34.008 1499.2698 17:16:15.02M 2015-10-29T17:16:44.085Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.870 34.006 1499.2659 17:16:15.22M 2015-10-29T17:16:44.291Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.845 33.982 1499.2367 17:16:15.42M 2015-10-29T17:16:44.495Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.843 33.980 1499.2335 17:16:15.62M 2015-10-29T17:16:44.715Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.822 33.960 1499.2102 17:16:15.82M 2015-10-29T17:16:44.900Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.822 33.960 1499.2089 17:16:16.06M 2015-10-29T17:16:45.122Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.812 33.951 1499.1967 17:16:16.24M 2015-10-29T17:16:45.305Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.811 33.948 1499.1991 17:16:16.44M 2015-10-29T17:16:45.510Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.810 33.947 1499.1984 17:16:16.64M 2015-10-29T17:16:45.710Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.809 33.946 1499.1982 17:16:16.84M 2015-10-29T17:16:45.915Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.797 33.937 1499.1802 17:16:17.06M 2015-10-29T17:16:46.115Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.796 33.935 1499.1765 17:16:17.25M 2015-10-29T17:16:46.320Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.778 33.919 1499.1555 17:16:17.45M 2015-10-29T17:16:46.525Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.777 33.918 1499.1533 17:16:17.65M 2015-10-29T17:16:46.737Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.776 33.918 1499.1519 17:16:17.85M 2015-10-29T17:16:46.930Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.757 33.900 1499.1294 17:16:18.07M 2015-10-29T17:16:47.130Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1035 17:16:18.27M 2015-10-29T17:16:47.335Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1033 17:16:18.47M 2015-10-29T17:16:47.540Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1045 17:16:18.67M 2015-10-29T17:16:47.736Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.729 33.873 1499.0972 17:16:18.87M 2015-10-29T17:16:47.946Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.727 33.872 1499.0961 17:16:19.08M 2015-10-29T17:16:48.146Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.726 33.870 1499.0952 17:16:19.28M 2015-10-29T17:16:48.351Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.718 33.863 1499.0878 17:16:19.48M 2015-10-29T17:16:48.551Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.718 33.862 1499.0870 17:16:19.68M 2015-10-29T17:16:48.755Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.717 33.861 1499.0867 17:16:19.88M 2015-10-29T17:16:48.955Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.704 33.849 1499.0736 17:16:20.10M 2015-10-29T17:16:49.181Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.703 33.847 1499.0728 17:16:20.30M 2015-10-29T17:16:49.365Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.702 33.846 1499.0709 17:16:20.51M 2015-10-29T17:16:49.566Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.700 33.844 1499.0693 17:16:20.70M 2015-10-29T17:16:49.771Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.697 33.841 1499.0696 17:16:20.89M 2015-10-29T17:16:49.976Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.694 33.838 1499.0673 17:16:21.12M 2015-10-29T17:16:50.176Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.692 33.836 1499.0652 17:16:21.31M 2015-10-29T17:16:50.381Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.690 33.834 1499.0630 17:16:21.51M 2015-10-29T17:16:50.590Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.693 33.836 1499.0669 17:16:21.71M 2015-10-29T17:16:50.786Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.693 33.836 1499.0674 17:16:21.91M 2015-10-29T17:16:50.986Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.694 33.837 1499.0698 17:16:22.13M 2015-10-29T17:16:51.191Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.696 33.838 1499.0717 17:16:22.33M 2015-10-29T17:16:51.396Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.698 33.841 1499.0741 17:16:22.53M 2015-10-29T17:16:51.596Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.701 33.844 1499.0765 17:16:22.73M 2015-10-29T17:16:51.801Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.703 33.846 1499.0790 17:16:22.92M 2015-10-29T17:16:52.006Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.718 33.860 1499.0966 17:16:23.15M 2015-10-29T17:16:52.211Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.720 33.862 1499.0978 17:16:23.34M 2015-10-29T17:16:52.411Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.721 33.863 1499.0996 17:16:23.54M 2015-10-29T17:16:52.616Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.721 33.863 1499.0997 17:16:23.74M 2015-10-29T17:16:52.816Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.730 33.871 1499.1083 17:16:23.94M 2015-10-29T17:16:53.021Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.730 33.871 1499.1104 17:16:24.16M 2015-10-29T17:16:53.221Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.742 33.883 1499.1241 17:16:24.36M 2015-10-29T17:16:53.426Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.743 33.884 1499.1256 17:16:24.56M 2015-10-29T17:16:53.646Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.744 33.885 1499.1260 17:16:24.76M 2015-10-29T17:16:53.831Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.745 33.886 1499.1270 17:16:24.97M 2015-10-29T17:16:54.036Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.746 33.886 1499.1283 17:16:25.17M 2015-10-29T17:16:54.236Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.754 33.894 1499.1381 17:16:25.37M 2015-10-29T17:16:54.441Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.755 33.895 1499.1399 17:16:25.57M 2015-10-29T17:16:54.641Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.756 33.896 1499.1417 17:16:25.77M 2015-10-29T17:16:54.846Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.758 33.897 1499.1428 17:16:25.97M 2015-10-29T17:16:55.051Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.759 33.898 1499.1434 17:16:26.19M 2015-10-29T17:16:55.256Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.760 33.900 1499.1449 17:16:26.39M 2015-10-29T17:16:55.456Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.774 33.913 1499.1595 17:16:26.59M 2015-10-29T17:16:55.661Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.776 33.915 1499.1615 17:16:26.79M 2015-10-29T17:16:55.862Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.778 33.917 1499.1636 17:16:27.00M 2015-10-29T17:16:56.066Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.780 33.920 1499.1654 17:16:27.21M 2015-10-29T17:16:56.271Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.783 33.923 1499.1672 17:16:27.40M 2015-10-29T17:16:56.471Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.784 33.924 1499.1672 17:16:27.60M 2015-10-29T17:16:56.676Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.784 33.925 1499.1677 17:16:27.80M 2015-10-29T17:16:56.876Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.785 33.925 1499.1688 17:16:28.02M 2015-10-29T17:16:57.076Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.786 33.926 1499.1698 17:16:28.22M 2015-10-29T17:16:57.281Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.787 33.928 1499.1705 17:16:28.42M 2015-10-29T17:16:57.486Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.789 33.929 1499.1714 17:16:28.62M 2015-10-29T17:16:57.691Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.790 33.931 1499.1721 17:16:28.82M 2015-10-29T17:16:57.891Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.789 33.929 1499.1707 17:16:29.04M 2015-10-29T17:16:58.111Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.788 33.928 1499.1700 17:16:29.23M 2015-10-29T17:16:58.301Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.791 33.931 1499.1737 17:16:29.45M 2015-10-29T17:16:58.501Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.792 33.932 1499.1742 17:16:29.63M 2015-10-29T17:16:58.706Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.793 33.933 1499.1761 17:16:29.83M 2015-10-29T17:16:58.906Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.794 33.934 1499.1780 17:16:30.05M 2015-10-29T17:16:59.115Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.795 33.934 1499.1802 17:16:30.25M 2015-10-29T17:16:59.316Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.809 33.946 1499.1964 17:16:30.45M 2015-10-29T17:16:59.516Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.810 33.947 1499.1986 17:16:30.65M 2015-10-29T17:16:59.716Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.811 33.948 1499.2001 17:16:30.85M 2015-10-29T17:16:59.921Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.813 33.950 1499.2020 17:16:31.06M