2015-10-29T17:15:00.136Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.855 33.992 1499.2402 17:14:31.27M 2015-10-29T17:15:00.336Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.854 33.991 1499.2388 17:14:31.47M 2015-10-29T17:15:00.542Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.852 33.989 1499.2366 17:14:31.66M 2015-10-29T17:15:00.746Z|I-OCEAN7-304-XXXX| 28.22 12.936 39.851 33.988 1499.2340 17:14:31.87M 2015-10-29T17:15:00.946Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.860 33.997 1499.2458 17:14:32.08M 2015-10-29T17:15:01.146Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.861 33.998 1499.2468 17:14:32.28M 2015-10-29T17:15:01.356Z|I-OCEAN7-304-XXXX| 28.24 12.936 39.863 33.999 1499.2488 17:14:32.48M 2015-10-29T17:15:01.556Z|I-OCEAN7-304-XXXX| 28.21 12.936 39.864 34.000 1499.2496 17:14:32.68M 2015-10-29T17:15:01.761Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.863 34.000 1499.2495 17:14:32.88M 2015-10-29T17:15:01.976Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.863 33.999 1499.2491 17:14:33.10M 2015-10-29T17:15:02.166Z|I-OCEAN7-304-XXXX| 28.23 12.936 39.862 33.999 1499.2478 17:14:33.31M 2015-10-29T17:15:02.371Z|I-OCEAN7-304-XXXX| 28.23 12.936 39.862 33.998 1499.2471 17:14:33.50M 2015-10-29T17:15:02.571Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.861 33.997 1499.2469 17:14:33.70M 2015-10-29T17:15:02.776Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.859 33.996 1499.2457 17:14:33.89M 2015-10-29T17:15:02.982Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.857 33.994 1499.2438 17:14:34.11M 2015-10-29T17:15:03.181Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.855 33.992 1499.2410 17:14:34.31M 2015-10-29T17:15:03.386Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.853 33.991 1499.2400 17:14:34.51M 2015-10-29T17:15:03.586Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.853 33.990 1499.2390 17:14:34.71M 2015-10-29T17:15:03.786Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.852 33.989 1499.2389 17:14:34.91M 2015-10-29T17:15:04.017Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.852 33.989 1499.2390 17:14:35.13M 2015-10-29T17:15:04.191Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.864 34.001 1499.2539 17:14:35.33M 2015-10-29T17:15:04.401Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.866 34.002 1499.2561 17:14:35.52M 2015-10-29T17:15:04.601Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.866 34.003 1499.2573 17:14:35.73M 2015-10-29T17:15:04.806Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.865 34.001 1499.2571 17:14:35.92M 2015-10-29T17:15:05.011Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.864 34.001 1499.2583 17:14:36.14M 2015-10-29T17:15:05.211Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.863 33.999 1499.2582 17:14:36.34M 2015-10-29T17:15:05.416Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.862 33.998 1499.2589 17:14:36.54M 2015-10-29T17:15:05.616Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.849 33.986 1499.2455 17:14:36.74M 2015-10-29T17:15:05.821Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.848 33.984 1499.2441 17:14:36.94M 2015-10-29T17:15:06.021Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.844 33.980 1499.2411 17:14:37.16M 2015-10-29T17:15:06.226Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.844 33.980 1499.2419 17:14:37.36M 2015-10-29T17:15:06.446Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.844 33.980 1499.2433 17:14:37.56M 2015-10-29T17:15:06.631Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.844 33.979 1499.2452 17:14:37.77M 2015-10-29T17:15:06.836Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.845 33.980 1499.2458 17:14:37.95M 2015-10-29T17:15:07.036Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.853 33.988 1499.2555 17:14:38.17M 2015-10-29T17:15:07.241Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.867 34.001 1499.2709 17:14:38.37M 2015-10-29T17:15:07.441Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.868 34.002 1499.2727 17:14:38.57M 2015-10-29T17:15:07.646Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.869 34.003 1499.2744 17:14:38.77M 2015-10-29T17:15:07.851Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.871 34.005 1499.2755 17:14:38.97M 2015-10-29T17:15:08.051Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.875 34.008 1499.2793 17:14:39.19M 2015-10-29T17:15:08.257Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.874 34.008 1499.2782 17:14:39.39M 2015-10-29T17:15:08.461Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.874 34.008 1499.2772 17:14:39.58M 2015-10-29T17:15:08.663Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.873 34.007 1499.2758 17:14:39.79M 2015-10-29T17:15:08.866Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.872 34.005 1499.2740 17:14:40.00M 2015-10-29T17:15:09.066Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.870 34.004 1499.2717 17:14:40.20M 2015-10-29T17:15:09.271Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.869 34.003 1499.2701 17:14:40.40M 2015-10-29T17:15:09.476Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.867 34.001 1499.2676 17:14:40.60M 2015-10-29T17:15:09.676Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.867 34.001 1499.2660 17:14:40.80M 2015-10-29T17:15:09.881Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.866 34.000 1499.2653 17:14:41.02M 2015-10-29T17:15:10.081Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.866 34.000 1499.2646 17:14:41.22M 2015-10-29T17:15:10.286Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.866 34.000 1499.2651 17:14:41.42M 2015-10-29T17:15:10.491Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.867 34.001 1499.2649 17:14:41.62M 2015-10-29T17:15:10.696Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.867 34.001 1499.2643 17:14:41.82M 2015-10-29T17:15:10.911Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.870 34.004 1499.2665 17:14:42.04M 2015-10-29T17:15:11.096Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.871 34.005 1499.2671 17:14:42.25M 2015-10-29T17:15:11.301Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.863 33.996 1499.2628 17:14:42.43M 2015-10-29T17:15:11.506Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.850 33.984 1499.2483 17:14:42.63M 2015-10-29T17:15:11.706Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.850 33.984 1499.2466 17:14:42.83M 2015-10-29T17:15:11.911Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.849 33.983 1499.2455 17:14:43.05M 2015-10-29T17:15:12.116Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.870 34.003 1499.2684 17:14:43.25M 2015-10-29T17:15:12.316Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.876 34.009 1499.2759 17:14:43.45M 2015-10-29T17:15:12.521Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.878 34.011 1499.2765 17:14:43.65M 2015-10-29T17:15:12.721Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.879 34.011 1499.2775 17:14:43.84M 2015-10-29T17:15:12.926Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.879 34.012 1499.2767 17:14:44.06M 2015-10-29T17:15:13.131Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.880 34.014 1499.2772 17:14:44.26M 2015-10-29T17:15:13.331Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.880 34.015 1499.2761 17:14:44.46M 2015-10-29T17:15:13.536Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.881 34.016 1499.2753 17:14:44.66M 2015-10-29T17:15:13.736Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.881 34.016 1499.2751 17:14:44.86M 2015-10-29T17:15:13.942Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.881 34.016 1499.2726 17:14:45.08M 2015-10-29T17:15:14.147Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.879 34.016 1499.2699 17:14:45.28M 2015-10-29T17:15:14.351Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.861 33.999 1499.2473 17:14:45.48M 2015-10-29T17:15:14.551Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.859 33.997 1499.2433 17:14:45.68M 2015-10-29T17:15:14.752Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.856 33.995 1499.2396 17:14:45.87M 2015-10-29T17:15:14.957Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.854 33.993 1499.2374 17:14:46.09M 2015-10-29T17:15:15.161Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.852 33.991 1499.2355 17:14:46.29M 2015-10-29T17:15:15.382Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.853 33.992 1499.2365 17:14:46.49M 2015-10-29T17:15:15.566Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.854 33.993 1499.2379 17:14:46.71M 2015-10-29T17:15:15.772Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.855 33.994 1499.2382 17:14:46.89M 2015-10-29T17:15:15.971Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.856 33.995 1499.2412 17:14:47.11M 2015-10-29T17:15:16.172Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.859 33.997 1499.2439 17:14:47.31M 2015-10-29T17:15:16.376Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.861 33.999 1499.2462 17:14:47.51M 2015-10-29T17:15:16.582Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.866 34.004 1499.2521 17:14:47.71M 2015-10-29T17:15:16.787Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.866 34.004 1499.2526 17:14:47.90M 2015-10-29T17:15:16.987Z|I-OCEAN7-304-XXXX| 28.40 12.939 39.866 34.000 1499.2610 17:14:48.12M 2015-10-29T17:15:17.189Z|I-OCEAN7-304-XXXX| 28.36 12.939 39.866 33.999 1499.2604 17:14:48.32M 2015-10-29T17:15:17.392Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.865 33.999 1499.2603 17:14:48.52M 2015-10-29T17:15:17.597Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.864 33.998 1499.2594 17:14:48.72M 2015-10-29T17:15:17.802Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.849 33.984 1499.2426 17:14:48.92M 2015-10-29T17:15:18.002Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.848 33.983 1499.2415 17:14:49.14M 2015-10-29T17:15:18.202Z|I-OCEAN7-304-XXXX| 28.41 12.939 39.847 33.982 1499.2410 17:14:49.34M 2015-10-29T17:15:18.407Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.847 33.981 1499.2408 17:14:49.53M 2015-10-29T17:15:18.607Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.846 33.980 1499.2396 17:14:49.74M 2015-10-29T17:15:18.817Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.845 33.980 1499.2375 17:14:49.93M 2015-10-29T17:15:19.017Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.843 33.978 1499.2358 17:14:50.15M 2015-10-29T17:15:19.222Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.842 33.977 1499.2343 17:14:50.35M 2015-10-29T17:15:19.422Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.841 33.977 1499.2334 17:14:50.55M 2015-10-29T17:15:19.627Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.976 1499.2317 17:14:50.75M 2015-10-29T17:15:19.842Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.839 33.975 1499.2312 17:14:50.95M 2015-10-29T17:15:20.032Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.824 33.961 1499.2131 17:14:51.18M 2015-10-29T17:15:20.232Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.822 33.960 1499.2102 17:14:51.37M 2015-10-29T17:15:20.437Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.820 33.958 1499.2081 17:14:51.57M 2015-10-29T17:15:20.642Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.820 33.958 1499.2084 17:14:51.77M 2015-10-29T17:15:20.842Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.821 33.959 1499.2104 17:14:51.96M 2015-10-29T17:15:21.047Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.822 33.959 1499.2111 17:14:52.18M 2015-10-29T17:15:21.252Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.822 33.960 1499.2123 17:14:52.38M 2015-10-29T17:15:21.452Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.823 33.961 1499.2139 17:14:52.58M 2015-10-29T17:15:21.659Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.824 33.961 1499.2147 17:14:52.78M 2015-10-29T17:15:21.862Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.824 33.962 1499.2164 17:14:53.00M 2015-10-29T17:15:22.062Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.826 33.963 1499.2177 17:14:53.20M 2015-10-29T17:15:22.267Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.827 33.964 1499.2189 17:14:53.40M 2015-10-29T17:15:22.467Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.828 33.965 1499.2195 17:14:53.59M 2015-10-29T17:15:22.672Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.825 33.963 1499.2167 17:14:53.79M 2015-10-29T17:15:22.877Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.826 33.963 1499.2169 17:14:54.01M 2015-10-29T17:15:23.077Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.826 33.963 1499.2156 17:14:54.21M 2015-10-29T17:15:23.282Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.830 33.967 1499.2214 17:14:54.41M 2015-10-29T17:15:23.487Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.831 33.968 1499.2225 17:14:54.61M 2015-10-29T17:15:23.682Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.831 33.969 1499.2227 17:14:54.81M 2015-10-29T17:15:23.887Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.832 33.970 1499.2222 17:14:55.03M 2015-10-29T17:15:24.092Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.833 33.971 1499.2230 17:14:55.23M 2015-10-29T17:15:24.312Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.834 33.972 1499.2241 17:14:55.43M 2015-10-29T17:15:24.502Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.835 33.972 1499.2250 17:14:55.64M 2015-10-29T17:15:24.721Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.835 33.973 1499.2247 17:14:55.83M 2015-10-29T17:15:24.907Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.836 33.973 1499.2252 17:14:56.04M 2015-10-29T17:15:25.107Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.836 33.973 1499.2257 17:14:56.24M 2015-10-29T17:15:25.312Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.836 33.973 1499.2264 17:14:56.44M 2015-10-29T17:15:25.517Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.836 33.973 1499.2264 17:14:56.64M 2015-10-29T17:15:25.717Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.837 33.974 1499.2275 17:14:56.84M 2015-10-29T17:15:25.922Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.849 33.985 1499.2418 17:14:57.06M 2015-10-29T17:15:26.122Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.851 33.987 1499.2445 17:14:57.26M 2015-10-29T17:15:26.327Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.852 33.988 1499.2455 17:14:57.46M 2015-10-29T17:15:26.532Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.853 33.988 1499.2462 17:14:57.66M 2015-10-29T17:15:26.732Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.853 33.989 1499.2465 17:14:57.86M 2015-10-29T17:15:26.932Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.854 33.989 1499.2478 17:14:58.07M 2015-10-29T17:15:27.137Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.847 33.982 1499.2402 17:14:58.27M 2015-10-29T17:15:27.342Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.846 33.981 1499.2402 17:14:58.47M 2015-10-29T17:15:27.542Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.845 33.980 1499.2385 17:14:58.67M 2015-10-29T17:15:27.747Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.844 33.979 1499.2378 17:14:58.87M 2015-10-29T17:15:27.952Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.843 33.978 1499.2360 17:14:59.09M 2015-10-29T17:15:28.152Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.843 33.978 1499.2355 17:14:59.29M 2015-10-29T17:15:28.357Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.843 33.978 1499.2347 17:14:59.49M 2015-10-29T17:15:28.562Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.842 33.978 1499.2333 17:14:59.69M 2015-10-29T17:15:28.782Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.855 33.990 1499.2471 17:14:59.88M 2015-10-29T17:15:28.967Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.856 33.992 1499.2483 17:15:00.12M 2015-10-29T17:15:29.167Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.858 33.993 1499.2500 17:15:00.30M 2015-10-29T17:15:29.372Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.859 33.995 1499.2517 17:15:00.50M 2015-10-29T17:15:29.577Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.860 33.995 1499.2527 17:15:00.70M 2015-10-29T17:15:29.777Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.865 34.000 1499.2585 17:15:00.90M 2015-10-29T17:15:29.982Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.860 33.995 1499.2539 17:15:01.12M 2015-10-29T17:15:30.182Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.860 33.995 1499.2534 17:15:01.32M 2015-10-29T17:15:30.387Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.860 33.995 1499.2526 17:15:01.51M 2015-10-29T17:15:30.587Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.860 33.995 1499.2522 17:15:01.72M 2015-10-29T17:15:30.787Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.860 33.995 1499.2521 17:15:01.91M 2015-10-29T17:15:30.992Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.859 33.995 1499.2513 17:15:02.13M 2015-10-29T17:15:31.197Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.859 33.995 1499.2509 17:15:02.33M 2015-10-29T17:15:31.402Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.852 33.988 1499.2427 17:15:02.53M 2015-10-29T17:15:31.602Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.851 33.987 1499.2411 17:15:02.73M 2015-10-29T17:15:31.807Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.849 33.985 1499.2399 17:15:02.93M 2015-10-29T17:15:32.012Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.847 33.983 1499.2380 17:15:03.15M 2015-10-29T17:15:32.212Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.845 33.982 1499.2369 17:15:03.35M 2015-10-29T17:15:32.418Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.846 33.982 1499.2379 17:15:03.54M 2015-10-29T17:15:32.622Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.848 33.984 1499.2395 17:15:03.74M 2015-10-29T17:15:32.857Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.849 33.985 1499.2402 17:15:03.94M 2015-10-29T17:15:33.027Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.850 33.986 1499.2413 17:15:04.16M 2015-10-29T17:15:33.242Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.867 34.002 1499.2604 17:15:04.36M 2015-10-29T17:15:33.427Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.868 34.003 1499.2627 17:15:04.58M 2015-10-29T17:15:33.632Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.870 34.005 1499.2649 17:15:04.76M 2015-10-29T17:15:33.837Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.870 34.005 1499.2645 17:15:04.96M 2015-10-29T17:15:34.042Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.870 34.005 1499.2650 17:15:05.18M 2015-10-29T17:15:34.242Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.861 33.997 1499.2554 17:15:05.38M 2015-10-29T17:15:34.447Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.863 33.999 1499.2582 17:15:05.57M 2015-10-29T17:15:34.652Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.864 33.999 1499.2588 17:15:05.77M 2015-10-29T17:15:34.852Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.857 33.993 1499.2505 17:15:06.98M 2015-10-29T17:15:35.060Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.855 33.991 1499.2494 17:15:06.19M 2015-10-29T17:15:35.262Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.854 33.989 1499.2472 17:15:06.39M 2015-10-29T17:15:35.462Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.849 33.985 1499.2427 17:15:06.59M 2015-10-29T17:15:35.662Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.850 33.986 1499.2432 17:15:06.79M 2015-10-29T17:15:35.872Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.851 33.987 1499.2445 17:15:07.01M 2015-10-29T17:15:36.072Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2437 17:15:07.21M 2015-10-29T17:15:36.272Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.855 33.991 1499.2471 17:15:07.41M 2015-10-29T17:15:36.477Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.855 33.992 1499.2463 17:15:07.61M 2015-10-29T17:15:36.682Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.855 33.992 1499.2458 17:15:07.81M 2015-10-29T17:15:36.882Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.860 33.996 1499.2505 17:15:08.02M 2015-10-29T17:15:37.082Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.869 34.005 1499.2612 17:15:08.22M 2015-10-29T17:15:37.288Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.869 34.005 1499.2612 17:15:08.42M 2015-10-29T17:15:37.493Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.868 34.004 1499.2592 17:15:08.62M 2015-10-29T17:15:37.713Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.866 34.002 1499.2572 17:15:08.82M 2015-10-29T17:15:37.897Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.864 34.001 1499.2563 17:15:09.05M 2015-10-29T17:15:38.097Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.863 33.999 1499.2550 17:15:09.24M 2015-10-29T17:15:38.303Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.862 33.998 1499.2543 17:15:09.43M 2015-10-29T17:15:38.508Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.860 33.996 1499.2528 17:15:09.63M 2015-10-29T17:15:38.713Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.858 33.993 1499.2535 17:15:09.83M 2015-10-29T17:15:38.913Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.846 33.982 1499.2399 17:15:10.05M 2015-10-29T17:15:39.122Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.846 33.981 1499.2389 17:15:10.25M 2015-10-29T17:15:39.317Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.845 33.981 1499.2386 17:15:10.45M 2015-10-29T17:15:39.523Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.845 33.981 1499.2388 17:15:10.65M 2015-10-29T17:15:39.728Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.843 33.979 1499.2355 17:15:10.85M 2015-10-29T17:15:39.928Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.843 33.980 1499.2346 17:15:11.07M 2015-10-29T17:15:40.133Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.844 33.981 1499.2346 17:15:11.27M 2015-10-29T17:15:40.338Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.845 33.982 1499.2347 17:15:11.47M 2015-10-29T17:15:40.538Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.846 33.982 1499.2367 17:15:11.66M 2015-10-29T17:15:40.743Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.846 33.983 1499.2373 17:15:11.86M 2015-10-29T17:15:40.943Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.847 33.983 1499.2385 17:15:12.08M 2015-10-29T17:15:41.143Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.848 33.984 1499.2400 17:15:12.28M 2015-10-29T17:15:41.353Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.849 33.985 1499.2422 17:15:12.48M 2015-10-29T17:15:41.553Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.850 33.986 1499.2434 17:15:12.68M 2015-10-29T17:15:41.758Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.986 1499.2445 17:15:12.88M 2015-10-29T17:15:41.958Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2452 17:15:13.10M 2015-10-29T17:15:42.183Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.861 33.996 1499.2562 17:15:13.30M 2015-10-29T17:15:42.368Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.861 33.996 1499.2573 17:15:13.51M 2015-10-29T17:15:42.568Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.862 33.997 1499.2573 17:15:13.70M 2015-10-29T17:15:42.768Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.854 33.989 1499.2488 17:15:13.89M 2015-10-29T17:15:42.978Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.853 33.988 1499.2484 17:15:14.11M 2015-10-29T17:15:43.178Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.853 33.988 1499.2487 17:15:14.31M 2015-10-29T17:15:43.378Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.850 33.984 1499.2454 17:15:14.51M 2015-10-29T17:15:43.583Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.850 33.985 1499.2446 17:15:14.71M 2015-10-29T17:15:43.788Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.850 33.985 1499.2444 17:15:14.91M 2015-10-29T17:15:43.988Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2434 17:15:15.13M 2015-10-29T17:15:44.193Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2422 17:15:15.33M 2015-10-29T17:15:44.393Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2417 17:15:15.52M 2015-10-29T17:15:44.598Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.849 33.985 1499.2404 17:15:15.72M 2015-10-29T17:15:44.803Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.851 33.988 1499.2426 17:15:15.92M 2015-10-29T17:15:45.003Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.851 33.988 1499.2418 17:15:16.14M 2015-10-29T17:15:45.208Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.851 33.988 1499.2407 17:15:16.34M 2015-10-29T17:15:45.413Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.851 33.988 1499.2404 17:15:16.54M 2015-10-29T17:15:45.613Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.851 33.987 1499.2401 17:15:16.74M 2015-10-29T17:15:45.818Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.858 33.995 1499.2491 17:15:16.94M 2015-10-29T17:15:46.023Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.859 33.996 1499.2498 17:15:17.16M 2015-10-29T17:15:46.223Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.861 33.998 1499.2509 17:15:17.36M 2015-10-29T17:15:46.423Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.862 33.999 1499.2515 17:15:17.56M 2015-10-29T17:15:46.643Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.864 34.001 1499.2533 17:15:17.75M 2015-10-29T17:15:46.828Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.865 34.002 1499.2555 17:15:17.97M 2015-10-29T17:15:47.038Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.867 34.003 1499.2581 17:15:18.17M 2015-10-29T17:15:47.253Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.866 34.002 1499.2570 17:15:18.37M 2015-10-29T17:15:47.438Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.865 34.001 1499.2567 17:15:18.57M 2015-10-29T17:15:47.643Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.865 34.001 1499.2567 17:15:18.77M 2015-10-29T17:15:47.848Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.864 34.000 1499.2560 17:15:18.97M 2015-10-29T17:15:48.053Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.863 33.999 1499.2554 17:15:19.19M 2015-10-29T17:15:48.253Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.862 33.998 1499.2543 17:15:19.39M 2015-10-29T17:15:48.453Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.851 33.988 1499.2434 17:15:19.59M 2015-10-29T17:15:48.658Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.851 33.987 1499.2424 17:15:19.78M 2015-10-29T17:15:48.863Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.850 33.986 1499.2408 17:15:20.00M 2015-10-29T17:15:49.063Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.849 33.985 1499.2399 17:15:20.20M 2015-10-29T17:15:49.268Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.848 33.984 1499.2385 17:15:20.40M 2015-10-29T17:15:49.468Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.848 33.984 1499.2400 17:15:20.60M 2015-10-29T17:15:49.678Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.847 33.983 1499.2397 17:15:20.80M 2015-10-29T17:15:49.878Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.848 33.983 1499.2412 17:15:21.02M 2015-10-29T17:15:50.078Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.849 33.985 1499.2426 17:15:21.22M 2015-10-29T17:15:50.283Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.865 34.000 1499.2609 17:15:21.41M 2015-10-29T17:15:50.483Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.867 34.002 1499.2627 17:15:21.61M 2015-10-29T17:15:50.688Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.870 34.004 1499.2656 17:15:21.81M 2015-10-29T17:15:50.888Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.871 34.005 1499.2673 17:15:22.03M 2015-10-29T17:15:51.113Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.870 34.005 1499.2664 17:15:22.23M 2015-10-29T17:15:51.298Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.870 34.005 1499.2654 17:15:22.45M 2015-10-29T17:15:51.503Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.869 34.004 1499.2637 17:15:22.63M 2015-10-29T17:15:51.703Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.868 34.003 1499.2638 17:15:22.83M 2015-10-29T17:15:51.903Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.859 33.994 1499.2533 17:15:23.05M 2015-10-29T17:15:52.113Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.858 33.993 1499.2527 17:15:23.24M 2015-10-29T17:15:52.313Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.857 33.992 1499.2510 17:15:23.45M 2015-10-29T17:15:52.518Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.855 33.991 1499.2493 17:15:23.64M 2015-10-29T17:15:52.718Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.854 33.990 1499.2476 17:15:23.84M 2015-10-29T17:15:52.923Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.853 33.989 1499.2461 17:15:24.06M 2015-10-29T17:15:53.128Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.852 33.989 1499.2444 17:15:24.26M 2015-10-29T17:15:53.328Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.852 33.988 1499.2433 17:15:24.46M 2015-10-29T17:15:53.533Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.852 33.988 1499.2439 17:15:24.66M 2015-10-29T17:15:53.733Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.852 33.988 1499.2438 17:15:24.86M 2015-10-29T17:15:53.938Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.852 33.988 1499.2446 17:15:25.07M 2015-10-29T17:15:54.143Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.853 33.989 1499.2458 17:15:25.28M 2015-10-29T17:15:54.343Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.854 33.990 1499.2471 17:15:25.48M 2015-10-29T17:15:54.548Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.855 33.990 1499.2485 17:15:25.67M 2015-10-29T17:15:54.748Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.855 33.991 1499.2489 17:15:25.87M 2015-10-29T17:15:54.953Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.856 33.991 1499.2494 17:15:26.09M 2015-10-29T17:15:55.153Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.857 33.992 1499.2499 17:15:26.29M 2015-10-29T17:15:55.358Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.857 33.993 1499.2505 17:15:26.49M 2015-10-29T17:15:55.579Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.858 33.994 1499.2510 17:15:26.69M 2015-10-29T17:15:55.763Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.866 34.001 1499.2598 17:15:26.90M 2015-10-29T17:15:55.968Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.866 34.001 1499.2601 17:15:27.11M 2015-10-29T17:15:56.173Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.865 34.000 1499.2610 17:15:27.31M 2015-10-29T17:15:56.373Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.865 34.000 1499.2604 17:15:27.51M 2015-10-29T17:15:56.579Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.865 34.000 1499.2595 17:15:27.70M 2015-10-29T17:15:56.778Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.865 34.000 1499.2590 17:15:27.90M 2015-10-29T17:15:56.980Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.865 34.001 1499.2592 17:15:28.12M 2015-10-29T17:15:57.188Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.865 34.001 1499.2592 17:15:28.32M 2015-10-29T17:15:57.388Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.865 34.001 1499.2576 17:15:28.52M 2015-10-29T17:15:57.593Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.864 34.000 1499.2571 17:15:28.72M 2015-10-29T17:15:57.793Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.864 33.999 1499.2568 17:15:28.92M 2015-10-29T17:15:57.998Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.863 33.999 1499.2571 17:15:29.14M 2015-10-29T17:15:58.203Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.858 33.993 1499.2511 17:15:29.33M 2015-10-29T17:15:58.404Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.857 33.992 1499.2515 17:15:29.54M 2015-10-29T17:15:58.608Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.855 33.991 1499.2501 17:15:29.73M 2015-10-29T17:15:58.813Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.854 33.990 1499.2489 17:15:29.93M 2015-10-29T17:15:59.013Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.853 33.988 1499.2467 17:15:30.15M 2015-10-29T17:15:59.225Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.852 33.987 1499.2460 17:15:30.35M 2015-10-29T17:15:59.418Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.852 33.988 1499.2468 17:15:30.55M 2015-10-29T17:15:59.618Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.854 33.989 1499.2482 17:15:30.75M 2015-10-29T17:15:59.823Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.854 33.990 1499.2484 17:15:30.94M