2015-10-29T17:14:00.038Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.800 33.937 1499.1887 17:13:31.17M 2015-10-29T17:14:00.238Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.814 33.951 1499.2043 17:13:31.37M 2015-10-29T17:14:00.456Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.816 33.953 1499.2067 17:13:31.57M 2015-10-29T17:14:00.643Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.818 33.955 1499.2092 17:13:31.77M 2015-10-29T17:14:00.848Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.820 33.957 1499.2113 17:13:31.97M 2015-10-29T17:14:01.053Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.821 33.958 1499.2128 17:13:32.18M 2015-10-29T17:14:01.260Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.816 33.954 1499.2069 17:13:32.39M 2015-10-29T17:14:01.459Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.815 33.952 1499.2047 17:13:32.58M 2015-10-29T17:14:01.663Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.813 33.951 1499.2029 17:13:32.78M 2015-10-29T17:14:01.863Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.811 33.949 1499.2007 17:13:33.00M 2015-10-29T17:14:02.068Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.809 33.948 1499.1967 17:13:33.20M 2015-10-29T17:14:02.273Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.807 33.946 1499.1941 17:13:33.40M 2015-10-29T17:14:02.473Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.805 33.944 1499.1913 17:13:33.60M 2015-10-29T17:14:02.679Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.803 33.943 1499.1896 17:13:33.80M 2015-10-29T17:14:02.878Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.802 33.942 1499.1886 17:13:34.02M 2015-10-29T17:14:03.083Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.802 33.941 1499.1877 17:13:34.21M 2015-10-29T17:14:03.289Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.801 33.940 1499.1866 17:13:34.42M 2015-10-29T17:14:03.489Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.807 33.946 1499.1941 17:13:34.62M 2015-10-29T17:14:03.694Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.808 33.947 1499.1956 17:13:34.81M 2015-10-29T17:14:03.914Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.810 33.948 1499.1968 17:13:35.03M 2015-10-29T17:14:04.099Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.809 33.948 1499.1953 17:13:35.25M 2015-10-29T17:14:04.303Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.808 33.947 1499.1935 17:13:35.43M 2015-10-29T17:14:04.509Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.806 33.946 1499.1908 17:13:35.63M 2015-10-29T17:14:04.708Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.770 33.911 1499.1490 17:13:35.83M 2015-10-29T17:14:04.914Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.667 33.813 1499.0328 17:13:36.05M 2015-10-29T17:14:05.114Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.600 33.750 1498.9579 17:13:36.25M 2015-10-29T17:14:05.319Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.535 33.687 1498.8846 17:13:36.45M 2015-10-29T17:14:05.524Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.493 33.647 1498.8386 17:13:36.64M 2015-10-29T17:14:05.724Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.528 33.681 1498.8789 17:13:36.84M 2015-10-29T17:14:05.929Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.606 33.754 1498.9669 17:13:37.06M 2015-10-29T17:14:06.129Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.682 33.826 1499.0532 17:13:37.26M 2015-10-29T17:14:06.334Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.723 33.865 1499.0995 17:13:37.46M 2015-10-29T17:14:06.538Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.724 33.865 1499.1002 17:13:37.66M 2015-10-29T17:14:06.739Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.734 33.875 1499.1107 17:13:37.86M 2015-10-29T17:14:06.939Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.735 33.877 1499.1124 17:13:38.08M 2015-10-29T17:14:07.144Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.737 33.878 1499.1145 17:13:38.27M 2015-10-29T17:14:07.349Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.739 33.880 1499.1160 17:13:38.47M 2015-10-29T17:14:07.549Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.740 33.882 1499.1179 17:13:38.67M 2015-10-29T17:14:07.754Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.742 33.883 1499.1191 17:13:38.87M 2015-10-29T17:14:07.954Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.743 33.884 1499.1200 17:13:39.09M 2015-10-29T17:14:08.164Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.743 33.885 1499.1207 17:13:39.29M 2015-10-29T17:14:08.384Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.743 33.884 1499.1184 17:13:39.49M 2015-10-29T17:14:08.564Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.729 33.871 1499.1024 17:13:39.71M 2015-10-29T17:14:08.769Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.726 33.868 1499.0991 17:13:39.89M 2015-10-29T17:14:08.974Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.723 33.866 1499.0941 17:13:40.11M 2015-10-29T17:14:09.179Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.703 33.847 1499.0713 17:13:40.31M 2015-10-29T17:14:09.379Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.670 33.817 1499.0333 17:13:40.51M 2015-10-29T17:14:09.579Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.650 33.798 1499.0098 17:13:40.70M 2015-10-29T17:14:09.834Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.643 33.791 1499.0018 17:13:40.90M 2015-10-29T17:14:09.989Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.643 33.791 1499.0016 17:13:41.17M 2015-10-29T17:14:10.189Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.641 33.789 1498.9989 17:13:41.32M 2015-10-29T17:14:10.394Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.639 33.787 1498.9984 17:13:41.52M 2015-10-29T17:14:10.599Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.637 33.785 1498.9966 17:13:41.72M 2015-10-29T17:14:10.799Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.615 33.763 1498.9722 17:13:41.92M 2015-10-29T17:14:11.004Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.612 33.760 1498.9708 17:13:42.14M 2015-10-29T17:14:11.204Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.581 33.730 1498.9363 17:13:42.34M 2015-10-29T17:14:11.409Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.580 33.729 1498.9357 17:13:42.53M 2015-10-29T17:14:11.614Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.544 33.695 1498.8950 17:13:42.74M 2015-10-29T17:14:11.814Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.544 33.694 1498.8953 17:13:42.93M 2015-10-29T17:14:12.019Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.543 33.694 1498.8944 17:13:43.15M 2015-10-29T17:14:12.219Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.529 33.681 1498.8794 17:13:43.35M 2015-10-29T17:14:12.424Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.527 33.679 1498.8793 17:13:43.55M 2015-10-29T17:14:12.624Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.512 33.663 1498.8616 17:13:43.75M 2015-10-29T17:14:12.844Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.511 33.662 1498.8611 17:13:43.95M 2015-10-29T17:14:13.034Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.510 33.661 1498.8605 17:13:44.18M 2015-10-29T17:14:13.234Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.509 33.660 1498.8594 17:13:44.36M 2015-10-29T17:14:13.439Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.475 33.628 1498.8208 17:13:44.56M 2015-10-29T17:14:13.644Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.419 33.575 1498.7574 17:13:44.76M 2015-10-29T17:14:13.844Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.370 33.529 1498.7036 17:13:44.96M 2015-10-29T17:14:14.049Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.370 33.529 1498.7032 17:13:45.18M 2015-10-29T17:14:14.249Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.369 33.528 1498.7021 17:13:45.38M 2015-10-29T17:14:14.454Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.354 33.514 1498.6851 17:13:45.58M 2015-10-29T17:14:14.659Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.352 33.512 1498.6835 17:13:45.78M 2015-10-29T17:14:14.864Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.348 33.509 1498.6785 17:13:46.00M 2015-10-29T17:14:15.094Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.359 33.519 1498.6908 17:13:46.20M 2015-10-29T17:14:15.264Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.359 33.519 1498.6918 17:13:46.39M 2015-10-29T17:14:15.469Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.366 33.526 1498.7002 17:13:46.59M 2015-10-29T17:14:15.674Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.393 33.551 1498.7290 17:13:46.79M 2015-10-29T17:14:15.874Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.414 33.571 1498.7523 17:13:47.01M 2015-10-29T17:14:16.079Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.424 33.582 1498.7637 17:13:47.21M 2015-10-29T17:14:16.279Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.426 33.583 1498.7648 17:13:47.41M 2015-10-29T17:14:16.484Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.475 33.630 1498.8201 17:13:47.61M 2015-10-29T17:14:16.689Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.476 33.631 1498.8208 17:13:47.81M 2015-10-29T17:14:16.889Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.491 33.643 1498.8429 17:13:48.03M 2015-10-29T17:14:17.094Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.493 33.645 1498.8459 17:13:48.22M 2015-10-29T17:14:17.314Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.545 33.694 1498.9049 17:13:48.42M 2015-10-29T17:14:17.499Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.579 33.726 1498.9434 17:13:48.64M 2015-10-29T17:14:17.704Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.610 33.756 1498.9781 17:13:48.82M 2015-10-29T17:14:17.909Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.653 33.796 1499.0258 17:13:49.04M 2015-10-29T17:14:18.109Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.682 33.824 1499.0585 17:13:49.24M 2015-10-29T17:14:18.314Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.688 33.831 1499.0647 17:13:49.44M 2015-10-29T17:14:18.514Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.688 33.831 1499.0635 17:13:49.64M 2015-10-29T17:14:18.719Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.688 33.831 1499.0626 17:13:49.84M 2015-10-29T17:14:18.914Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.688 33.831 1499.0619 17:13:50.06M 2015-10-29T17:14:19.124Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.689 33.832 1499.0614 17:13:50.25M 2015-10-29T17:14:19.329Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.689 33.832 1499.0604 17:13:50.45M 2015-10-29T17:14:19.529Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.705 33.848 1499.0770 17:13:50.65M 2015-10-29T17:14:19.739Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.707 33.850 1499.0790 17:13:50.85M 2015-10-29T17:14:19.980Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.709 33.853 1499.0808 17:13:51.07M 2015-10-29T17:14:20.139Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.711 33.855 1499.0823 17:13:51.32M 2015-10-29T17:14:20.344Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.707 33.852 1499.0780 17:13:51.47M 2015-10-29T17:14:20.544Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.706 33.850 1499.0760 17:13:51.67M 2015-10-29T17:14:20.757Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.704 33.847 1499.0767 17:13:51.87M 2015-10-29T17:14:20.954Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.658 33.803 1499.0248 17:13:52.09M 2015-10-29T17:14:21.154Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.631 33.777 1498.9958 17:13:52.29M 2015-10-29T17:14:21.354Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.557 33.707 1498.9125 17:13:52.49M 2015-10-29T17:14:21.559Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.482 33.635 1498.8286 17:13:52.68M 2015-10-29T17:14:21.784Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.391 33.549 1498.7275 17:13:52.88M 2015-10-29T17:14:21.969Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.336 33.496 1498.6658 17:13:53.12M 2015-10-29T17:14:22.169Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.294 33.456 1498.6206 17:13:53.30M 2015-10-29T17:14:22.374Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.264 33.428 1498.5867 17:13:53.50M 2015-10-29T17:14:22.579Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.241 33.406 1498.5609 17:13:53.70M 2015-10-29T17:14:22.779Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.264 33.428 1498.5870 17:13:53.90M 2015-10-29T17:14:22.979Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.272 33.435 1498.5950 17:13:54.11M 2015-10-29T17:14:23.184Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.273 33.436 1498.5963 17:13:54.31M 2015-10-29T17:14:23.389Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.275 33.438 1498.5988 17:13:54.51M 2015-10-29T17:14:23.589Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.276 33.439 1498.6013 17:13:54.71M 2015-10-29T17:14:23.794Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.279 33.442 1498.6033 17:13:54.91M 2015-10-29T17:14:23.994Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.281 33.444 1498.6053 17:13:55.13M 2015-10-29T17:14:24.199Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.285 33.447 1498.6093 17:13:55.33M 2015-10-29T17:14:24.404Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.310 33.472 1498.6368 17:13:55.53M 2015-10-29T17:14:24.604Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.314 33.475 1498.6404 17:13:55.73M 2015-10-29T17:14:24.816Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.316 33.478 1498.6428 17:13:55.93M 2015-10-29T17:14:25.014Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.319 33.481 1498.6458 17:13:56.15M 2015-10-29T17:14:25.214Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.322 33.483 1498.6479 17:13:56.35M 2015-10-29T17:14:25.414Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.323 33.485 1498.6499 17:13:56.54M 2015-10-29T17:14:25.619Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.325 33.486 1498.6505 17:13:56.74M 2015-10-29T17:14:25.819Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.326 33.487 1498.6511 17:13:56.94M 2015-10-29T17:14:26.029Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.327 33.488 1498.6519 17:13:57.16M 2015-10-29T17:14:26.245Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.327 33.488 1498.6521 17:13:57.36M 2015-10-29T17:14:26.434Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.327 33.489 1498.6520 17:13:57.57M 2015-10-29T17:14:26.634Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.335 33.497 1498.6610 17:13:57.76M 2015-10-29T17:14:26.839Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.336 33.497 1498.6602 17:13:57.96M 2015-10-29T17:14:27.045Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.336 33.497 1498.6606 17:13:58.17M 2015-10-29T17:14:27.245Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.337 33.498 1498.6603 17:13:58.38M 2015-10-29T17:14:27.450Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.338 33.499 1498.6609 17:13:58.57M 2015-10-29T17:14:27.654Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.338 33.500 1498.6609 17:13:58.77M 2015-10-29T17:14:27.855Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.332 33.494 1498.6539 17:13:58.97M 2015-10-29T17:14:28.056Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.334 33.496 1498.6566 17:13:59.19M 2015-10-29T17:14:28.264Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.399 33.557 1498.7294 17:13:59.39M 2015-10-29T17:14:28.465Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.424 33.582 1498.7590 17:13:59.59M 2015-10-29T17:14:28.670Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.466 33.621 1498.8062 17:13:59.79M 2015-10-29T17:14:28.870Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.528 33.681 1498.8767 17:14:00.01M 2015-10-29T17:14:29.069Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.589 33.739 1498.9451 17:14:00.21M 2015-10-29T17:14:29.274Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.665 33.812 1499.0300 17:14:00.40M 2015-10-29T17:14:29.480Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.730 33.873 1499.1038 17:14:00.61M 2015-10-29T17:14:29.680Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.773 33.915 1499.1519 17:14:00.80M 2015-10-29T17:14:29.885Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.806 33.946 1499.1884 17:14:01.02M 2015-10-29T17:14:30.135Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.816 33.955 1499.1991 17:14:01.22M 2015-10-29T17:14:30.290Z|I-OCEAN7-304-XXXX| 28.72 12.934 39.817 33.957 1499.2015 17:14:01.47M 2015-10-29T17:14:30.490Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.819 33.959 1499.2046 17:14:01.62M 2015-10-29T17:14:30.710Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.821 33.962 1499.2041 17:14:01.81M 2015-10-29T17:14:30.900Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.824 33.964 1499.2073 17:14:02.05M 2015-10-29T17:14:31.105Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.827 33.967 1499.2117 17:14:02.23M 2015-10-29T17:14:31.305Z|I-OCEAN7-304-XXXX| 28.78 12.934 39.839 33.978 1499.2246 17:14:02.44M 2015-10-29T17:14:31.510Z|I-OCEAN7-304-XXXX| 28.80 12.934 39.840 33.979 1499.2271 17:14:02.63M 2015-10-29T17:14:31.724Z|I-OCEAN7-304-XXXX| 28.82 12.934 39.840 33.979 1499.2290 17:14:02.83M 2015-10-29T17:14:31.915Z|I-OCEAN7-304-XXXX| 28.82 12.934 39.830 33.969 1499.2178 17:14:03.05M 2015-10-29T17:14:32.123Z|I-OCEAN7-304-XXXX| 28.82 12.934 39.828 33.967 1499.2152 17:14:03.25M 2015-10-29T17:14:32.320Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.828 33.967 1499.2163 17:14:03.45M 2015-10-29T17:14:32.525Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.829 33.968 1499.2173 17:14:03.65M 2015-10-29T17:14:32.725Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.837 33.975 1499.2260 17:14:03.85M 2015-10-29T17:14:32.930Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.834 33.973 1499.2239 17:14:04.07M 2015-10-29T17:14:33.135Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.834 33.972 1499.2231 17:14:04.26M 2015-10-29T17:14:33.335Z|I-OCEAN7-304-XXXX| 28.78 12.935 39.833 33.971 1499.2214 17:14:04.46M 2015-10-29T17:14:33.540Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.832 33.970 1499.2203 17:14:04.66M 2015-10-29T17:14:33.740Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.831 33.969 1499.2203 17:14:04.86M 2015-10-29T17:14:33.945Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.831 33.968 1499.2191 17:14:05.08M 2015-10-29T17:14:34.150Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.830 33.968 1499.2191 17:14:05.28M 2015-10-29T17:14:34.350Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.830 33.968 1499.2181 17:14:05.48M 2015-10-29T17:14:34.555Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.830 33.968 1499.2172 17:14:05.68M 2015-10-29T17:14:34.755Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.830 33.968 1499.2170 17:14:05.88M 2015-10-29T17:14:34.960Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.830 33.968 1499.2173 17:14:06.10M 2015-10-29T17:14:35.225Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.831 33.969 1499.2178 17:14:06.30M 2015-10-29T17:14:35.365Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.832 33.970 1499.2186 17:14:06.56M 2015-10-29T17:14:35.570Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.833 33.971 1499.2208 17:14:06.69M 2015-10-29T17:14:35.770Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.834 33.972 1499.2227 17:14:06.89M 2015-10-29T17:14:35.975Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.835 33.973 1499.2241 17:14:07.11M 2015-10-29T17:14:36.180Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.836 33.974 1499.2251 17:14:07.31M 2015-10-29T17:14:36.380Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.838 33.975 1499.2273 17:14:07.51M 2015-10-29T17:14:36.585Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.837 33.973 1499.2262 17:14:07.71M 2015-10-29T17:14:36.785Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.822 33.960 1499.2097 17:14:07.91M 2015-10-29T17:14:36.990Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.822 33.959 1499.2092 17:14:08.12M 2015-10-29T17:14:37.190Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.814 33.952 1499.2004 17:14:08.32M 2015-10-29T17:14:37.395Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.814 33.951 1499.2006 17:14:08.52M 2015-10-29T17:14:37.600Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.951 1499.2007 17:14:08.72M 2015-10-29T17:14:37.805Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.814 33.951 1499.2017 17:14:08.92M 2015-10-29T17:14:38.000Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.814 33.951 1499.2025 17:14:09.14M 2015-10-29T17:14:38.210Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.815 33.952 1499.2032 17:14:09.34M 2015-10-29T17:14:38.410Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.830 33.967 1499.2201 17:14:09.54M 2015-10-29T17:14:38.615Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.832 33.968 1499.2203 17:14:09.74M 2015-10-29T17:14:38.820Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.833 33.970 1499.2225 17:14:09.94M 2015-10-29T17:14:39.020Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.834 33.971 1499.2246 17:14:10.16M 2015-10-29T17:14:39.220Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.972 1499.2252 17:14:10.35M 2015-10-29T17:14:39.430Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.972 1499.2253 17:14:10.55M 2015-10-29T17:14:39.650Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.835 33.972 1499.2260 17:14:10.75M 2015-10-29T17:14:39.835Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.836 33.973 1499.2252 17:14:10.97M 2015-10-29T17:14:40.035Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.971 1499.2240 17:14:11.17M 2015-10-29T17:14:40.240Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.834 33.970 1499.2229 17:14:11.37M 2015-10-29T17:14:40.440Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.833 33.970 1499.2217 17:14:11.57M 2015-10-29T17:14:40.645Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.833 33.970 1499.2208 17:14:11.77M 2015-10-29T17:14:40.850Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.826 33.964 1499.2131 17:14:11.97M 2015-10-29T17:14:41.050Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.826 33.964 1499.2126 17:14:12.19M 2015-10-29T17:14:41.255Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.826 33.964 1499.2130 17:14:12.38M 2015-10-29T17:14:41.455Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.825 33.963 1499.2119 17:14:12.58M 2015-10-29T17:14:41.660Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.825 33.962 1499.2115 17:14:12.78M 2015-10-29T17:14:41.860Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.824 33.962 1499.2112 17:14:13.00M 2015-10-29T17:14:42.065Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.824 33.962 1499.2109 17:14:13.20M 2015-10-29T17:14:42.270Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.831 33.969 1499.2190 17:14:13.40M 2015-10-29T17:14:42.470Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.832 33.970 1499.2197 17:14:13.60M 2015-10-29T17:14:42.675Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.845 33.982 1499.2341 17:14:13.80M 2015-10-29T17:14:42.880Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.845 33.982 1499.2343 17:14:14.02M 2015-10-29T17:14:43.080Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.846 33.983 1499.2358 17:14:14.22M 2015-10-29T17:14:43.285Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.848 33.984 1499.2382 17:14:14.41M 2015-10-29T17:14:43.490Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.845 33.982 1499.2350 17:14:14.61M 2015-10-29T17:14:43.690Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.834 33.971 1499.2222 17:14:14.81M 2015-10-29T17:14:43.890Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.833 33.970 1499.2212 17:14:15.03M 2015-10-29T17:14:44.115Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.831 33.968 1499.2192 17:14:15.23M 2015-10-29T17:14:44.300Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.830 33.967 1499.2170 17:14:15.44M 2015-10-29T17:14:44.500Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.828 33.965 1499.2169 17:14:15.63M 2015-10-29T17:14:44.705Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.826 33.963 1499.2157 17:14:15.83M 2015-10-29T17:14:44.910Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.826 33.963 1499.2156 17:14:16.04M 2015-10-29T17:14:45.110Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.826 33.963 1499.2164 17:14:16.25M 2015-10-29T17:14:45.310Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.826 33.963 1499.2168 17:14:16.44M 2015-10-29T17:14:45.515Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.827 33.963 1499.2175 17:14:16.64M 2015-10-29T17:14:45.720Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.828 33.964 1499.2186 17:14:16.84M 2015-10-29T17:14:45.920Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.829 33.966 1499.2211 17:14:17.06M 2015-10-29T17:14:46.125Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.831 33.967 1499.2219 17:14:17.26M 2015-10-29T17:14:46.330Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.831 33.968 1499.2225 17:14:17.46M 2015-10-29T17:14:46.535Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.832 33.968 1499.2239 17:14:17.66M 2015-10-29T17:14:46.735Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.832 33.968 1499.2252 17:14:17.86M 2015-10-29T17:14:46.940Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.832 33.968 1499.2262 17:14:18.08M 2015-10-29T17:14:47.140Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.831 33.967 1499.2246 17:14:18.27M 2015-10-29T17:14:47.345Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.830 33.966 1499.2229 17:14:18.47M 2015-10-29T17:14:47.545Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.829 33.965 1499.2222 17:14:18.67M 2015-10-29T17:14:47.750Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.821 33.958 1499.2133 17:14:18.87M 2015-10-29T17:14:47.950Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.820 33.957 1499.2123 17:14:19.09M 2015-10-29T17:14:48.158Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.820 33.956 1499.2124 17:14:19.29M 2015-10-29T17:14:48.360Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.820 33.956 1499.2130 17:14:19.49M 2015-10-29T17:14:48.580Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.819 33.955 1499.2129 17:14:19.69M 2015-10-29T17:14:48.765Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.819 33.955 1499.2126 17:14:19.90M 2015-10-29T17:14:48.970Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.818 33.955 1499.2118 17:14:20.11M 2015-10-29T17:14:49.170Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.819 33.955 1499.2120 17:14:20.30M 2015-10-29T17:14:49.375Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.819 33.955 1499.2124 17:14:20.50M 2015-10-29T17:14:49.593Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.820 33.956 1499.2133 17:14:20.70M 2015-10-29T17:14:49.780Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.821 33.957 1499.2136 17:14:20.90M 2015-10-29T17:14:49.985Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.821 33.957 1499.2128 17:14:21.12M 2015-10-29T17:14:50.185Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.822 33.958 1499.2131 17:14:21.32M 2015-10-29T17:14:50.390Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.823 33.959 1499.2145 17:14:21.52M 2015-10-29T17:14:50.591Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.824 33.961 1499.2151 17:14:21.72M 2015-10-29T17:14:50.796Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.825 33.962 1499.2152 17:14:21.92M 2015-10-29T17:14:51.000Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.826 33.963 1499.2178 17:14:22.13M 2015-10-29T17:14:51.200Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.827 33.964 1499.2196 17:14:22.33M 2015-10-29T17:14:51.405Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.828 33.964 1499.2205 17:14:22.53M 2015-10-29T17:14:51.605Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.826 33.963 1499.2175 17:14:22.73M 2015-10-29T17:14:51.810Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.825 33.961 1499.2161 17:14:22.93M 2015-10-29T17:14:52.015Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.822 33.958 1499.2122 17:14:23.15M 2015-10-29T17:14:52.216Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.822 33.959 1499.2126 17:14:23.35M 2015-10-29T17:14:52.421Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.822 33.959 1499.2126 17:14:23.55M 2015-10-29T17:14:52.626Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.959 1499.2117 17:14:23.75M 2015-10-29T17:14:52.826Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.821 33.959 1499.2109 17:14:23.95M 2015-10-29T17:14:53.046Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.821 33.958 1499.2113 17:14:24.17M 2015-10-29T17:14:53.231Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.820 33.958 1499.2104 17:14:24.38M 2015-10-29T17:14:53.436Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.820 33.957 1499.2096 17:14:24.56M 2015-10-29T17:14:53.641Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.815 33.953 1499.2040 17:14:24.76M 2015-10-29T17:14:53.841Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.815 33.953 1499.2034 17:14:24.96M 2015-10-29T17:14:54.046Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.823 33.961 1499.2128 17:14:25.18M 2015-10-29T17:14:54.246Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.825 33.962 1499.2147 17:14:25.38M 2015-10-29T17:14:54.451Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.826 33.964 1499.2168 17:14:25.58M 2015-10-29T17:14:54.656Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.828 33.965 1499.2194 17:14:25.78M 2015-10-29T17:14:54.856Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.830 33.967 1499.2212 17:14:26.00M 2015-10-29T17:14:55.062Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.832 33.969 1499.2239 17:14:26.20M 2015-10-29T17:14:55.261Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.834 33.971 1499.2264 17:14:26.39M 2015-10-29T17:14:55.516Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.836 33.973 1499.2291 17:14:26.59M 2015-10-29T17:14:55.666Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.855 33.991 1499.2501 17:14:26.84M 2015-10-29T17:14:55.871Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.856 33.992 1499.2510 17:14:27.01M 2015-10-29T17:14:56.071Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.857 33.994 1499.2513 17:14:27.21M 2015-10-29T17:14:56.281Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.859 33.995 1499.2523 17:14:27.41M 2015-10-29T17:14:56.481Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.853 33.990 1499.2460 17:14:27.61M 2015-10-29T17:14:56.683Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.851 33.988 1499.2445 17:14:27.81M 2015-10-29T17:14:56.886Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.849 33.986 1499.2427 17:14:28.02M 2015-10-29T17:14:57.091Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.847 33.984 1499.2404 17:14:28.22M 2015-10-29T17:14:57.296Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.845 33.982 1499.2366 17:14:28.42M 2015-10-29T17:14:57.511Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.844 33.981 1499.2350 17:14:28.62M 2015-10-29T17:14:57.701Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.843 33.980 1499.2332 17:14:28.84M 2015-10-29T17:14:57.901Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.842 33.979 1499.2312 17:14:29.04M 2015-10-29T17:14:58.106Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.842 33.979 1499.2303 17:14:29.24M 2015-10-29T17:14:58.311Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.842 33.980 1499.2301 17:14:29.44M 2015-10-29T17:14:58.520Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.854 33.991 1499.2440 17:14:29.64M 2015-10-29T17:14:58.716Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.856 33.993 1499.2457 17:14:29.84M 2015-10-29T17:14:58.916Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.859 33.995 1499.2487 17:14:30.05M 2015-10-29T17:14:59.121Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.861 33.997 1499.2501 17:14:30.25M 2015-10-29T17:14:59.321Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.863 34.000 1499.2522 17:14:30.45M 2015-10-29T17:14:59.526Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.860 33.996 1499.2469 17:14:30.65M 2015-10-29T17:14:59.731Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.858 33.995 1499.2451 17:14:30.85M 2015-10-29T17:14:59.931Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.857 33.994 1499.2424 17:14:31.07M