2015-10-29T17:13:00.146Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.255 33.421 1498.5686 17:12:31.27M 2015-10-29T17:13:00.346Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.255 33.421 1498.5692 17:12:31.47M 2015-10-29T17:13:00.551Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.256 33.422 1498.5701 17:12:31.67M 2015-10-29T17:13:00.751Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.257 33.424 1498.5710 17:12:31.87M 2015-10-29T17:13:00.956Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.259 33.425 1498.5719 17:12:32.09M 2015-10-29T17:13:01.161Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.262 33.428 1498.5753 17:12:32.29M 2015-10-29T17:13:01.381Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.262 33.428 1498.5752 17:12:32.49M 2015-10-29T17:13:01.566Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.263 33.430 1498.5768 17:12:32.70M 2015-10-29T17:13:01.766Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.264 33.431 1498.5773 17:12:32.88M 2015-10-29T17:13:01.971Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.265 33.431 1498.5785 17:12:33.10M 2015-10-29T17:13:02.176Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.266 33.432 1498.5793 17:12:33.30M 2015-10-29T17:13:02.382Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.267 33.433 1498.5813 17:12:33.50M 2015-10-29T17:13:02.581Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.268 33.434 1498.5828 17:12:33.70M 2015-10-29T17:13:02.786Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.270 33.435 1498.5853 17:12:33.90M 2015-10-29T17:13:02.986Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.288 33.452 1498.6063 17:12:34.12M 2015-10-29T17:13:03.191Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.326 33.488 1498.6486 17:12:34.32M 2015-10-29T17:13:03.396Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.376 33.536 1498.7062 17:12:34.52M 2015-10-29T17:13:03.601Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.402 33.561 1498.7354 17:12:34.72M 2015-10-29T17:13:03.846Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.458 33.613 1498.7999 17:12:34.92M 2015-10-29T17:13:04.002Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.505 33.658 1498.8540 17:12:35.18M 2015-10-29T17:13:04.206Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.545 33.695 1498.8995 17:12:35.33M 2015-10-29T17:13:04.406Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.601 33.749 1498.9628 17:12:35.53M 2015-10-29T17:13:04.611Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.637 33.783 1499.0055 17:12:35.73M 2015-10-29T17:13:04.816Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.646 33.791 1499.0175 17:12:35.93M 2015-10-29T17:13:05.016Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.691 33.833 1499.0671 17:12:36.15M 2015-10-29T17:13:05.221Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.698 33.840 1499.0764 17:12:36.35M 2015-10-29T17:13:05.421Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.712 33.853 1499.0919 17:12:36.55M 2015-10-29T17:13:05.626Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.713 33.854 1499.0931 17:12:36.74M 2015-10-29T17:13:05.846Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.716 33.857 1499.0950 17:12:36.94M 2015-10-29T17:13:06.031Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.715 33.856 1499.0947 17:12:37.18M 2015-10-29T17:13:06.236Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.714 33.855 1499.0940 17:12:37.36M 2015-10-29T17:13:06.441Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.714 33.855 1499.0931 17:12:37.56M 2015-10-29T17:13:06.641Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.718 33.859 1499.0978 17:12:37.76M 2015-10-29T17:13:06.841Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.719 33.859 1499.0990 17:12:37.96M 2015-10-29T17:13:07.058Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.719 33.862 1499.0963 17:12:38.18M 2015-10-29T17:13:07.251Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.721 33.863 1499.0981 17:12:38.38M 2015-10-29T17:13:07.456Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.722 33.864 1499.1005 17:12:38.57M 2015-10-29T17:13:07.656Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.724 33.866 1499.1013 17:12:38.78M 2015-10-29T17:13:07.861Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.726 33.868 1499.1044 17:12:39.98M 2015-10-29T17:13:08.066Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.728 33.870 1499.1061 17:12:39.19M 2015-10-29T17:13:08.266Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.730 33.871 1499.1067 17:12:39.39M 2015-10-29T17:13:08.471Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.731 33.873 1499.1067 17:12:39.59M 2015-10-29T17:13:08.671Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.678 33.823 1499.0468 17:12:39.79M 2015-10-29T17:13:08.876Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.576 33.725 1498.9318 17:12:40.01M 2015-10-29T17:13:09.081Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.539 33.690 1498.8893 17:12:40.21M 2015-10-29T17:13:09.281Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.517 33.669 1498.8647 17:12:40.41M 2015-10-29T17:13:09.486Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.527 33.679 1498.8750 17:12:40.61M 2015-10-29T17:13:09.691Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.556 33.706 1498.9075 17:12:40.81M 2015-10-29T17:13:09.891Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.584 33.732 1498.9397 17:12:41.03M 2015-10-29T17:13:10.096Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.594 33.742 1498.9514 17:12:41.22M 2015-10-29T17:13:10.311Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.611 33.758 1498.9696 17:12:41.42M 2015-10-29T17:13:10.501Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.612 33.759 1498.9705 17:12:41.64M 2015-10-29T17:13:10.701Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.613 33.761 1498.9718 17:12:41.82M 2015-10-29T17:13:10.906Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.615 33.762 1498.9727 17:12:42.04M 2015-10-29T17:13:11.106Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.616 33.763 1498.9741 17:12:42.24M 2015-10-29T17:13:11.311Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.617 33.765 1498.9763 17:12:42.44M 2015-10-29T17:13:11.516Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.620 33.767 1498.9795 17:12:42.63M 2015-10-29T17:13:11.716Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.622 33.769 1498.9808 17:12:42.84M 2015-10-29T17:13:11.921Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.623 33.770 1498.9814 17:12:43.05M 2015-10-29T17:13:12.121Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.637 33.783 1498.9983 17:12:43.25M 2015-10-29T17:13:12.326Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.638 33.785 1499.0001 17:12:43.45M 2015-10-29T17:13:12.531Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.640 33.787 1499.0017 17:12:43.65M 2015-10-29T17:13:12.731Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.642 33.789 1499.0038 17:12:43.85M 2015-10-29T17:13:12.936Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.643 33.790 1499.0046 17:12:44.07M 2015-10-29T17:13:13.136Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.660 33.806 1499.0245 17:12:44.27M 2015-10-29T17:13:13.346Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.639 33.786 1499.0013 17:12:44.47M 2015-10-29T17:13:13.543Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.588 33.737 1498.9449 17:12:44.67M 2015-10-29T17:13:13.746Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.549 33.700 1498.9014 17:12:44.86M 2015-10-29T17:13:13.951Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.504 33.657 1498.8513 17:12:45.08M 2015-10-29T17:13:14.151Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.494 33.648 1498.8400 17:12:45.28M 2015-10-29T17:13:14.356Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.492 33.646 1498.8383 17:12:45.48M 2015-10-29T17:13:14.556Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.493 33.647 1498.8398 17:12:45.68M 2015-10-29T17:13:14.781Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.494 33.648 1498.8419 17:12:45.88M 2015-10-29T17:13:14.966Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.495 33.649 1498.8444 17:12:46.12M 2015-10-29T17:13:15.171Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.494 33.648 1498.8448 17:12:46.30M 2015-10-29T17:13:15.371Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.480 33.634 1498.8291 17:12:46.50M 2015-10-29T17:13:15.576Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.479 33.632 1498.8274 17:12:46.70M 2015-10-29T17:13:15.781Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.478 33.631 1498.8268 17:12:46.89M 2015-10-29T17:13:15.982Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.477 33.630 1498.8270 17:12:47.12M 2015-10-29T17:13:16.182Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.477 33.630 1498.8269 17:12:47.31M 2015-10-29T17:13:16.386Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.477 33.630 1498.8267 17:12:47.51M 2015-10-29T17:13:16.591Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.494 33.646 1498.8452 17:12:47.71M 2015-10-29T17:13:16.796Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.497 33.649 1498.8480 17:12:47.91M 2015-10-29T17:13:16.996Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.500 33.653 1498.8516 17:12:48.13M 2015-10-29T17:13:17.201Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.524 33.675 1498.8777 17:12:48.33M 2015-10-29T17:13:17.407Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.541 33.692 1498.8971 17:12:48.53M 2015-10-29T17:13:17.606Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.557 33.706 1498.9137 17:12:48.73M 2015-10-29T17:13:17.811Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.573 33.722 1498.9315 17:12:48.92M 2015-10-29T17:13:18.011Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.601 33.749 1498.9624 17:12:49.15M 2015-10-29T17:13:18.217Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.623 33.770 1498.9861 17:12:49.34M 2015-10-29T17:13:18.417Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.629 33.776 1498.9927 17:12:49.54M 2015-10-29T17:13:18.622Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.644 33.790 1499.0089 17:12:49.74M 2015-10-29T17:13:18.827Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.663 33.808 1499.0294 17:12:49.94M 2015-10-29T17:13:19.071Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.702 33.845 1499.0732 17:12:50.16M 2015-10-29T17:13:19.247Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.696 33.840 1499.0649 17:12:50.40M 2015-10-29T17:13:19.431Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.694 33.838 1499.0647 17:12:50.57M 2015-10-29T17:13:19.637Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.693 33.837 1499.0626 17:12:50.75M 2015-10-29T17:13:19.837Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.672 33.817 1499.0391 17:12:50.95M 2015-10-29T17:13:20.042Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.671 33.815 1499.0369 17:12:51.17M 2015-10-29T17:13:20.247Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.669 33.814 1499.0352 17:12:51.37M 2015-10-29T17:13:20.447Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.667 33.812 1499.0322 17:12:51.57M 2015-10-29T17:13:20.652Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.665 33.810 1499.0297 17:12:51.77M 2015-10-29T17:13:20.857Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.663 33.808 1499.0284 17:12:51.97M 2015-10-29T17:13:21.057Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.662 33.807 1499.0264 17:12:52.19M 2015-10-29T17:13:21.257Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.661 33.806 1499.0261 17:12:52.39M 2015-10-29T17:13:21.462Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.661 33.806 1499.0266 17:12:52.58M 2015-10-29T17:13:21.667Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.662 33.806 1499.0273 17:12:52.78M 2015-10-29T17:13:21.872Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.662 33.806 1499.0277 17:12:53.00M 2015-10-29T17:13:22.072Z|I-OCEAN7-304-XXXX| 28.40 12.938 39.662 33.806 1499.0282 17:12:53.20M 2015-10-29T17:13:22.277Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.662 33.807 1499.0280 17:12:53.40M 2015-10-29T17:13:22.482Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.662 33.807 1499.0281 17:12:53.60M 2015-10-29T17:13:22.690Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.662 33.807 1499.0286 17:12:53.80M 2015-10-29T17:13:22.887Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.662 33.807 1499.0276 17:12:54.02M 2015-10-29T17:13:23.087Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.661 33.806 1499.0269 17:12:54.22M 2015-10-29T17:13:23.292Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.661 33.806 1499.0267 17:12:54.42M 2015-10-29T17:13:23.492Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.661 33.806 1499.0265 17:12:54.61M 2015-10-29T17:13:23.712Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.661 33.806 1499.0275 17:12:54.81M 2015-10-29T17:13:23.902Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.661 33.806 1499.0277 17:12:55.05M 2015-10-29T17:13:24.147Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.662 33.808 1499.0283 17:12:55.23M 2015-10-29T17:13:24.307Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.664 33.809 1499.0305 17:12:55.47M 2015-10-29T17:13:24.507Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.682 33.826 1499.0503 17:12:55.63M 2015-10-29T17:13:24.712Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.684 33.829 1499.0526 17:12:55.83M 2015-10-29T17:13:24.917Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.687 33.831 1499.0553 17:12:56.05M 2015-10-29T17:13:25.117Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.690 33.834 1499.0593 17:12:56.25M 2015-10-29T17:13:25.324Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.708 33.852 1499.0803 17:12:56.45M 2015-10-29T17:13:25.527Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.753 33.895 1499.1302 17:12:56.65M 2015-10-29T17:13:25.727Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.753 33.895 1499.1300 17:12:56.84M 2015-10-29T17:13:25.927Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.753 33.895 1499.1294 17:12:57.06M 2015-10-29T17:13:26.132Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.753 33.894 1499.1304 17:12:57.26M 2015-10-29T17:13:26.337Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.753 33.894 1499.1305 17:12:57.46M 2015-10-29T17:13:26.537Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.753 33.894 1499.1302 17:12:57.66M 2015-10-29T17:13:26.743Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.752 33.894 1499.1301 17:12:57.86M 2015-10-29T17:13:26.942Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.752 33.893 1499.1290 17:12:58.08M 2015-10-29T17:13:27.147Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.750 33.892 1499.1276 17:12:58.28M 2015-10-29T17:13:27.352Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.749 33.890 1499.1251 17:12:58.48M 2015-10-29T17:13:27.552Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.748 33.889 1499.1246 17:12:58.67M 2015-10-29T17:13:27.757Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.746 33.888 1499.1235 17:12:58.87M 2015-10-29T17:13:27.962Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.745 33.886 1499.1216 17:12:59.09M 2015-10-29T17:13:28.182Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.743 33.884 1499.1198 17:12:59.29M 2015-10-29T17:13:28.367Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.740 33.882 1499.1168 17:12:59.51M 2015-10-29T17:13:28.572Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.739 33.880 1499.1139 17:12:59.69M 2015-10-29T17:13:28.772Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.737 33.879 1499.1128 17:12:59.89M 2015-10-29T17:13:28.972Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.736 33.878 1499.1112 17:13:00.11M 2015-10-29T17:13:29.231Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.734 33.876 1499.1091 17:13:00.30M 2015-10-29T17:13:29.382Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.733 33.875 1499.1071 17:13:00.55M 2015-10-29T17:13:29.587Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.732 33.874 1499.1053 17:13:00.70M 2015-10-29T17:13:29.787Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.730 33.873 1499.1035 17:13:00.90M 2015-10-29T17:13:29.992Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.730 33.873 1499.1028 17:13:01.12M 2015-10-29T17:13:30.192Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.730 33.873 1499.1035 17:13:01.32M 2015-10-29T17:13:30.397Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.731 33.873 1499.1046 17:13:01.52M 2015-10-29T17:13:30.602Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.731 33.874 1499.1047 17:13:01.72M 2015-10-29T17:13:30.802Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.733 33.876 1499.1077 17:13:01.92M 2015-10-29T17:13:31.007Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.733 33.876 1499.1073 17:13:02.14M 2015-10-29T17:13:31.207Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.732 33.875 1499.1064 17:13:02.34M 2015-10-29T17:13:31.412Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.732 33.875 1499.1068 17:13:02.54M 2015-10-29T17:13:31.612Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.732 33.875 1499.1068 17:13:02.73M 2015-10-29T17:13:31.817Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.732 33.875 1499.1071 17:13:02.93M 2015-10-29T17:13:32.022Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.731 33.874 1499.1056 17:13:03.15M 2015-10-29T17:13:32.222Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.730 33.873 1499.1058 17:13:03.35M 2015-10-29T17:13:32.427Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.730 33.873 1499.1071 17:13:03.55M 2015-10-29T17:13:32.647Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.731 33.873 1499.1082 17:13:03.75M 2015-10-29T17:13:32.832Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.732 33.874 1499.1097 17:13:03.97M 2015-10-29T17:13:33.032Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.749 33.891 1499.1294 17:13:04.17M 2015-10-29T17:13:33.237Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.751 33.892 1499.1315 17:13:04.36M 2015-10-29T17:13:33.442Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.754 33.895 1499.1344 17:13:04.57M 2015-10-29T17:13:33.647Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.757 33.898 1499.1383 17:13:04.76M 2015-10-29T17:13:33.847Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.760 33.901 1499.1417 17:13:04.96M 2015-10-29T17:13:34.052Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.762 33.903 1499.1440 17:13:05.18M 2015-10-29T17:13:34.252Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.764 33.904 1499.1462 17:13:05.38M 2015-10-29T17:13:34.459Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.766 33.906 1499.1484 17:13:05.58M 2015-10-29T17:13:34.659Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.766 33.906 1499.1486 17:13:05.78M 2015-10-29T17:13:34.862Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.766 33.906 1499.1490 17:13:06.00M 2015-10-29T17:13:35.067Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.767 33.907 1499.1495 17:13:06.20M 2015-10-29T17:13:35.267Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.780 33.919 1499.1639 17:13:06.40M 2015-10-29T17:13:35.472Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.781 33.920 1499.1646 17:13:06.60M 2015-10-29T17:13:35.672Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.781 33.921 1499.1653 17:13:06.79M 2015-10-29T17:13:35.877Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.782 33.921 1499.1653 17:13:07.01M 2015-10-29T17:13:36.082Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.782 33.922 1499.1652 17:13:07.21M 2015-10-29T17:13:36.287Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.783 33.923 1499.1661 17:13:07.41M 2015-10-29T17:13:36.487Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.784 33.923 1499.1659 17:13:07.61M 2015-10-29T17:13:36.692Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.784 33.924 1499.1672 17:13:07.81M 2015-10-29T17:13:36.892Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.784 33.923 1499.1667 17:13:08.03M 2015-10-29T17:13:37.112Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.788 33.927 1499.1722 17:13:08.23M 2015-10-29T17:13:37.297Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.789 33.928 1499.1730 17:13:08.44M 2015-10-29T17:13:37.502Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.789 33.928 1499.1732 17:13:08.62M 2015-10-29T17:13:37.702Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.795 33.934 1499.1792 17:13:08.82M 2015-10-29T17:13:37.907Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.804 33.943 1499.1892 17:13:09.04M 2015-10-29T17:13:38.112Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.805 33.943 1499.1908 17:13:09.24M 2015-10-29T17:13:38.312Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.943 1499.1918 17:13:09.44M 2015-10-29T17:13:38.517Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.806 33.944 1499.1929 17:13:09.64M 2015-10-29T17:13:38.722Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.807 33.944 1499.1935 17:13:09.84M 2015-10-29T17:13:38.922Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.807 33.945 1499.1953 17:13:10.06M 2015-10-29T17:13:39.128Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.808 33.946 1499.1960 17:13:10.26M 2015-10-29T17:13:39.333Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.809 33.946 1499.1967 17:13:10.45M 2015-10-29T17:13:39.532Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.808 33.945 1499.1974 17:13:10.66M 2015-10-29T17:13:39.732Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.807 33.945 1499.1963 17:13:10.85M 2015-10-29T17:13:39.937Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.810 33.948 1499.1995 17:13:11.07M 2015-10-29T17:13:40.143Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.811 33.948 1499.2003 17:13:11.27M 2015-10-29T17:13:40.343Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.812 33.950 1499.2007 17:13:11.47M 2015-10-29T17:13:40.547Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.813 33.950 1499.2013 17:13:11.67M 2015-10-29T17:13:40.752Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.814 33.951 1499.2029 17:13:11.87M 2015-10-29T17:13:40.952Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.816 33.953 1499.2043 17:13:12.09M 2015-10-29T17:13:41.157Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.956 1499.2072 17:13:12.29M 2015-10-29T17:13:41.357Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.956 1499.2070 17:13:12.48M 2015-10-29T17:13:41.577Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.956 1499.2069 17:13:12.68M 2015-10-29T17:13:41.767Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.818 33.955 1499.2068 17:13:12.90M 2015-10-29T17:13:41.968Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.817 33.954 1499.2056 17:13:13.10M 2015-10-29T17:13:42.172Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.816 33.953 1499.2047 17:13:13.30M 2015-10-29T17:13:42.372Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.815 33.952 1499.2037 17:13:13.50M 2015-10-29T17:13:42.578Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.813 33.951 1499.2025 17:13:13.70M 2015-10-29T17:13:42.783Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.812 33.950 1499.2010 17:13:13.90M 2015-10-29T17:13:42.988Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.811 33.949 1499.1990 17:13:14.12M 2015-10-29T17:13:43.183Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1976 17:13:14.32M 2015-10-29T17:13:43.393Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1970 17:13:14.51M 2015-10-29T17:13:43.593Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.813 33.951 1499.2013 17:13:14.71M 2015-10-29T17:13:43.798Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.813 33.951 1499.2008 17:13:14.91M 2015-10-29T17:13:43.998Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.813 33.951 1499.2020 17:13:15.13M 2015-10-29T17:13:44.203Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.821 33.958 1499.2102 17:13:15.33M 2015-10-29T17:13:44.448Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.821 33.959 1499.2106 17:13:15.53M 2015-10-29T17:13:44.608Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.822 33.959 1499.2112 17:13:15.77M 2015-10-29T17:13:44.813Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.822 33.959 1499.2109 17:13:15.93M 2015-10-29T17:13:45.013Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.822 33.959 1499.2095 17:13:16.15M 2015-10-29T17:13:45.213Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2092 17:13:16.35M 2015-10-29T17:13:45.418Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.821 33.960 1499.2083 17:13:16.54M 2015-10-29T17:13:45.623Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.821 33.959 1499.2075 17:13:16.74M 2015-10-29T17:13:45.828Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.820 33.959 1499.2075 17:13:16.94M 2015-10-29T17:13:46.048Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.820 33.958 1499.2072 17:13:17.16M 2015-10-29T17:13:46.233Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.819 33.957 1499.2074 17:13:17.38M 2015-10-29T17:13:46.456Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.819 33.957 1499.2081 17:13:17.56M 2015-10-29T17:13:46.638Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.818 33.956 1499.2069 17:13:17.76M 2015-10-29T17:13:46.843Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.820 33.958 1499.2092 17:13:17.96M 2015-10-29T17:13:47.057Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.820 33.958 1499.2096 17:13:18.18M 2015-10-29T17:13:47.248Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.821 33.959 1499.2097 17:13:18.38M 2015-10-29T17:13:47.448Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.821 33.959 1499.2103 17:13:18.57M 2015-10-29T17:13:47.653Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.822 33.960 1499.2104 17:13:18.77M 2015-10-29T17:13:47.862Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.822 33.960 1499.2104 17:13:18.97M 2015-10-29T17:13:48.060Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2108 17:13:19.19M 2015-10-29T17:13:48.259Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2112 17:13:19.39M 2015-10-29T17:13:48.468Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.822 33.959 1499.2111 17:13:19.59M 2015-10-29T17:13:48.668Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.822 33.959 1499.2106 17:13:19.79M 2015-10-29T17:13:48.873Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.821 33.959 1499.2103 17:13:20.01M 2015-10-29T17:13:49.073Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.822 33.960 1499.2095 17:13:20.20M 2015-10-29T17:13:49.278Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.822 33.960 1499.2090 17:13:20.41M 2015-10-29T17:13:49.488Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.822 33.960 1499.2091 17:13:20.60M 2015-10-29T17:13:49.683Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.823 33.961 1499.2101 17:13:20.80M 2015-10-29T17:13:49.888Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.821 33.959 1499.2076 17:13:21.02M 2015-10-29T17:13:50.088Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.820 33.959 1499.2074 17:13:21.22M 2015-10-29T17:13:50.293Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.807 33.946 1499.1930 17:13:21.42M 2015-10-29T17:13:50.513Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.788 33.928 1499.1705 17:13:21.62M 2015-10-29T17:13:50.698Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.787 33.927 1499.1710 17:13:21.84M 2015-10-29T17:13:50.903Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.786 33.926 1499.1709 17:13:22.04M 2015-10-29T17:13:51.103Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.786 33.925 1499.1699 17:13:22.24M 2015-10-29T17:13:51.308Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.785 33.925 1499.1700 17:13:22.44M 2015-10-29T17:13:51.513Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.785 33.925 1499.1705 17:13:22.64M 2015-10-29T17:13:51.713Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.787 33.927 1499.1713 17:13:22.83M 2015-10-29T17:13:51.918Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.787 33.927 1499.1718 17:13:23.05M 2015-10-29T17:13:52.118Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.788 33.927 1499.1732 17:13:23.25M 2015-10-29T17:13:52.323Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.780 33.920 1499.1642 17:13:23.45M 2015-10-29T17:13:52.528Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.779 33.919 1499.1636 17:13:23.65M 2015-10-29T17:13:52.728Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.778 33.918 1499.1624 17:13:23.85M 2015-10-29T17:13:52.933Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.778 33.918 1499.1614 17:13:24.07M 2015-10-29T17:13:53.138Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.777 33.917 1499.1609 17:13:24.27M 2015-10-29T17:13:53.338Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.777 33.917 1499.1597 17:13:24.47M 2015-10-29T17:13:53.543Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.776 33.917 1499.1594 17:13:24.66M 2015-10-29T17:13:53.748Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.776 33.916 1499.1572 17:13:24.86M 2015-10-29T17:13:53.948Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.784 33.924 1499.1659 17:13:25.08M 2015-10-29T17:13:54.148Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.785 33.925 1499.1675 17:13:25.28M 2015-10-29T17:13:54.353Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.785 33.925 1499.1681 17:13:25.48M 2015-10-29T17:13:54.603Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.795 33.934 1499.1788 17:13:25.68M 2015-10-29T17:13:54.763Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.795 33.934 1499.1791 17:13:25.92M 2015-10-29T17:13:54.978Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.796 33.935 1499.1786 17:13:26.10M 2015-10-29T17:13:55.168Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.796 33.936 1499.1792 17:13:26.31M 2015-10-29T17:13:55.368Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.794 33.934 1499.1763 17:13:26.50M 2015-10-29T17:13:55.573Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.794 33.933 1499.1758 17:13:26.69M 2015-10-29T17:13:55.773Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.794 33.934 1499.1761 17:13:26.89M 2015-10-29T17:13:55.978Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.791 33.930 1499.1730 17:13:27.11M 2015-10-29T17:13:56.183Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.791 33.931 1499.1733 17:13:27.31M 2015-10-29T17:13:56.383Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.791 33.931 1499.1736 17:13:27.51M 2015-10-29T17:13:56.588Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.792 33.931 1499.1741 17:13:27.71M 2015-10-29T17:13:56.788Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.792 33.931 1499.1736 17:13:27.91M 2015-10-29T17:13:56.993Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.792 33.931 1499.1733 17:13:28.13M 2015-10-29T17:13:57.198Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.792 33.931 1499.1737 17:13:28.33M 2015-10-29T17:13:57.409Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.791 33.931 1499.1736 17:13:28.53M 2015-10-29T17:13:57.603Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.792 33.931 1499.1746 17:13:28.72M 2015-10-29T17:13:57.803Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.792 33.932 1499.1752 17:13:28.92M 2015-10-29T17:13:58.008Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.793 33.932 1499.1755 17:13:29.14M 2015-10-29T17:13:58.213Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.793 33.932 1499.1754 17:13:29.34M 2015-10-29T17:13:58.418Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.789 33.929 1499.1704 17:13:29.54M 2015-10-29T17:13:58.618Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.788 33.926 1499.1740 17:13:29.74M 2015-10-29T17:13:58.818Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.786 33.924 1499.1721 17:13:29.94M 2015-10-29T17:13:59.023Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.787 33.925 1499.1731 17:13:30.16M 2015-10-29T17:13:59.228Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.788 33.926 1499.1743 17:13:30.36M 2015-10-29T17:13:59.448Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.788 33.927 1499.1753 17:13:30.56M 2015-10-29T17:13:59.633Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.797 33.935 1499.1848 17:13:30.77M 2015-10-29T17:13:59.838Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.799 33.936 1499.1869 17:13:30.95M