2015-10-29T17:12:00.048Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.801 33.938 1499.1893 17:11:31.17M 2015-10-29T17:12:00.257Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.803 33.941 1499.1912 17:11:31.37M 2015-10-29T17:12:00.459Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.805 33.943 1499.1935 17:11:31.57M 2015-10-29T17:12:00.658Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.807 33.945 1499.1948 17:11:31.77M 2015-10-29T17:12:00.860Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.807 33.945 1499.1943 17:11:31.97M 2015-10-29T17:12:01.064Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.806 33.944 1499.1934 17:11:32.19M 2015-10-29T17:12:01.263Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.805 33.943 1499.1924 17:11:32.39M 2015-10-29T17:12:01.468Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.804 33.942 1499.1908 17:11:32.59M 2015-10-29T17:12:01.673Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.802 33.941 1499.1886 17:11:32.78M 2015-10-29T17:12:01.873Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.801 33.940 1499.1866 17:11:33.01M 2015-10-29T17:12:02.078Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.799 33.938 1499.1844 17:11:33.20M 2015-10-29T17:12:02.293Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.798 33.937 1499.1830 17:11:33.41M 2015-10-29T17:12:02.483Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.798 33.936 1499.1824 17:11:33.60M 2015-10-29T17:12:02.688Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.797 33.936 1499.1818 17:11:33.80M 2015-10-29T17:12:02.888Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.797 33.935 1499.1809 17:11:34.02M 2015-10-29T17:12:03.093Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.796 33.935 1499.1797 17:11:34.22M 2015-10-29T17:12:03.313Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.796 33.935 1499.1798 17:11:34.42M 2015-10-29T17:12:03.498Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.796 33.935 1499.1787 17:11:34.63M 2015-10-29T17:12:03.703Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.796 33.935 1499.1781 17:11:34.82M 2015-10-29T17:12:03.925Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.806 33.945 1499.1885 17:11:35.04M 2015-10-29T17:12:04.108Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.808 33.946 1499.1896 17:11:35.23M 2015-10-29T17:12:04.313Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.810 33.948 1499.1917 17:11:35.43M 2015-10-29T17:12:04.518Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.826 33.964 1499.2111 17:11:35.63M 2015-10-29T17:12:04.718Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.827 33.964 1499.2109 17:11:35.83M 2015-10-29T17:12:04.923Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.826 33.964 1499.2095 17:11:36.05M 2015-10-29T17:12:05.123Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.812 33.951 1499.1941 17:11:36.25M 2015-10-29T17:12:05.328Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.812 33.950 1499.1940 17:11:36.45M 2015-10-29T17:12:05.528Z|I-OCEAN7-304-XXXX| 28.31 12.937 39.811 33.949 1499.1941 17:11:36.65M 2015-10-29T17:12:05.733Z|I-OCEAN7-304-XXXX| 28.29 12.937 39.810 33.948 1499.1927 17:11:36.85M 2015-10-29T17:12:05.939Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.780 33.919 1499.1591 17:11:37.07M 2015-10-29T17:12:06.139Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.781 33.920 1499.1603 17:11:37.27M 2015-10-29T17:12:06.339Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.781 33.921 1499.1604 17:11:37.46M 2015-10-29T17:12:06.544Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.782 33.921 1499.1610 17:11:37.66M 2015-10-29T17:12:06.748Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.783 33.922 1499.1633 17:11:37.86M 2015-10-29T17:12:06.953Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.785 33.923 1499.1663 17:11:38.08M 2015-10-29T17:12:07.153Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.787 33.926 1499.1691 17:11:38.28M 2015-10-29T17:12:07.358Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.789 33.928 1499.1718 17:11:38.48M 2015-10-29T17:12:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.813 33.950 1499.1982 17:11:38.68M 2015-10-29T17:12:07.779Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.815 33.952 1499.2007 17:11:38.87M 2015-10-29T17:12:07.963Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.816 33.953 1499.2037 17:11:39.11M 2015-10-29T17:12:08.169Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.817 33.954 1499.2053 17:11:39.29M 2015-10-29T17:12:08.374Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.818 33.955 1499.2061 17:11:39.49M 2015-10-29T17:12:08.573Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.818 33.955 1499.2068 17:11:39.69M 2015-10-29T17:12:08.774Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.817 33.954 1499.2059 17:11:39.89M 2015-10-29T17:12:08.979Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.816 33.953 1499.2053 17:11:40.11M 2015-10-29T17:12:09.183Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.814 33.951 1499.2054 17:11:40.31M 2015-10-29T17:12:09.389Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.813 33.949 1499.2043 17:11:40.51M 2015-10-29T17:12:09.598Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.810 33.947 1499.2035 17:11:40.71M 2015-10-29T17:12:09.794Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.802 33.939 1499.1938 17:11:40.91M 2015-10-29T17:12:09.999Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.802 33.939 1499.1942 17:11:41.13M 2015-10-29T17:12:10.204Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.813 33.949 1499.2075 17:11:41.33M 2015-10-29T17:12:10.399Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.828 33.964 1499.2252 17:11:41.53M 2015-10-29T17:12:10.604Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.829 33.965 1499.2268 17:11:41.72M 2015-10-29T17:12:10.809Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.830 33.966 1499.2283 17:11:41.92M 2015-10-29T17:12:11.009Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.832 33.967 1499.2297 17:11:42.14M 2015-10-29T17:12:11.214Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.834 33.969 1499.2313 17:11:42.34M 2015-10-29T17:12:11.420Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.835 33.970 1499.2324 17:11:42.54M 2015-10-29T17:12:11.624Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.835 33.971 1499.2338 17:11:42.74M 2015-10-29T17:12:11.824Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.827 33.963 1499.2238 17:11:42.94M 2015-10-29T17:12:12.029Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.825 33.962 1499.2212 17:11:43.15M 2015-10-29T17:12:12.249Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.824 33.960 1499.2185 17:11:43.35M 2015-10-29T17:12:12.434Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.822 33.959 1499.2163 17:11:43.57M 2015-10-29T17:12:12.634Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.820 33.957 1499.2137 17:11:43.75M 2015-10-29T17:12:12.839Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.823 33.960 1499.2163 17:11:43.95M 2015-10-29T17:12:13.044Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.824 33.962 1499.2167 17:11:44.17M 2015-10-29T17:12:13.244Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.826 33.963 1499.2190 17:11:44.37M 2015-10-29T17:12:13.449Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.828 33.965 1499.2198 17:11:44.57M 2015-10-29T17:12:13.649Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.828 33.966 1499.2194 17:11:44.77M 2015-10-29T17:12:13.856Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.830 33.967 1499.2196 17:11:44.97M 2015-10-29T17:12:14.059Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.830 33.967 1499.2200 17:11:45.18M 2015-10-29T17:12:14.259Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.830 33.968 1499.2194 17:11:45.39M 2015-10-29T17:12:14.464Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.830 33.968 1499.2194 17:11:45.58M 2015-10-29T17:12:14.664Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.825 33.963 1499.2119 17:11:45.78M 2015-10-29T17:12:14.874Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.823 33.961 1499.2103 17:11:46.00M 2015-10-29T17:12:15.074Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.808 33.947 1499.1931 17:11:46.20M 2015-10-29T17:12:15.274Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.807 33.946 1499.1909 17:11:46.40M 2015-10-29T17:12:15.479Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.806 33.945 1499.1890 17:11:46.60M 2015-10-29T17:12:15.695Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.804 33.944 1499.1868 17:11:46.80M 2015-10-29T17:12:15.884Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.803 33.943 1499.1853 17:11:47.02M 2015-10-29T17:12:16.084Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.811 33.950 1499.1936 17:11:47.21M 2015-10-29T17:12:16.289Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.828 33.966 1499.2131 17:11:47.41M 2015-10-29T17:12:16.494Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.829 33.967 1499.2139 17:11:47.61M 2015-10-29T17:12:16.714Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.831 33.969 1499.2158 17:11:47.81M 2015-10-29T17:12:16.899Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.834 33.971 1499.2186 17:11:48.05M 2015-10-29T17:12:17.099Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.836 33.973 1499.2205 17:11:48.23M 2015-10-29T17:12:17.334Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.837 33.975 1499.2225 17:11:48.43M 2015-10-29T17:12:17.509Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.838 33.976 1499.2239 17:11:48.63M 2015-10-29T17:12:17.714Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.839 33.976 1499.2245 17:11:48.82M 2015-10-29T17:12:17.914Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.839 33.977 1499.2245 17:11:49.05M 2015-10-29T17:12:18.164Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.839 33.977 1499.2238 17:11:49.24M 2015-10-29T17:12:18.324Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.839 33.976 1499.2233 17:11:49.49M 2015-10-29T17:12:18.519Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.834 33.972 1499.2191 17:11:49.64M 2015-10-29T17:12:18.724Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.834 33.972 1499.2186 17:11:49.84M 2015-10-29T17:12:18.929Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.820 33.958 1499.2026 17:11:50.06M 2015-10-29T17:12:19.129Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.818 33.957 1499.2003 17:11:50.26M 2015-10-29T17:12:19.334Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.815 33.954 1499.1962 17:11:50.46M 2015-10-29T17:12:19.539Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.815 33.954 1499.1981 17:11:50.66M 2015-10-29T17:12:19.744Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.816 33.955 1499.2001 17:11:50.86M 2015-10-29T17:12:19.944Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.828 33.966 1499.2146 17:11:51.08M 2015-10-29T17:12:20.149Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.829 33.967 1499.2159 17:11:51.27M 2015-10-29T17:12:20.354Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.840 33.977 1499.2289 17:11:51.47M 2015-10-29T17:12:20.554Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.841 33.978 1499.2307 17:11:51.67M 2015-10-29T17:12:20.759Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.842 33.979 1499.2316 17:11:51.87M 2015-10-29T17:12:20.959Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.843 33.979 1499.2333 17:11:52.09M 2015-10-29T17:12:21.179Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.844 33.980 1499.2352 17:11:52.29M 2015-10-29T17:12:21.364Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.839 33.975 1499.2305 17:11:52.51M 2015-10-29T17:12:21.569Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.838 33.974 1499.2297 17:11:52.69M 2015-10-29T17:12:21.769Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.837 33.973 1499.2288 17:11:52.88M 2015-10-29T17:12:21.974Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.836 33.972 1499.2284 17:11:53.10M 2015-10-29T17:12:22.179Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.835 33.971 1499.2278 17:11:53.30M 2015-10-29T17:12:22.379Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.834 33.970 1499.2264 17:11:53.50M 2015-10-29T17:12:22.584Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.832 33.968 1499.2242 17:11:53.70M 2015-10-29T17:12:22.784Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.831 33.968 1499.2227 17:11:53.90M 2015-10-29T17:12:22.989Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.832 33.968 1499.2225 17:11:54.12M 2015-10-29T17:12:23.217Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.827 33.964 1499.2168 17:11:54.32M 2015-10-29T17:12:23.395Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.828 33.966 1499.2179 17:11:54.52M 2015-10-29T17:12:23.599Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.829 33.966 1499.2180 17:11:54.72M 2015-10-29T17:12:23.799Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.829 33.966 1499.2184 17:11:54.92M 2015-10-29T17:12:24.004Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.830 33.967 1499.2184 17:11:55.13M 2015-10-29T17:12:24.209Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.831 33.968 1499.2196 17:11:55.33M 2015-10-29T17:12:24.409Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.824 33.961 1499.2120 17:11:55.53M 2015-10-29T17:12:24.614Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.960 1499.2109 17:11:55.73M 2015-10-29T17:12:24.826Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.821 33.959 1499.2095 17:11:55.93M 2015-10-29T17:12:25.019Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.822 33.960 1499.2103 17:11:56.15M 2015-10-29T17:12:25.224Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.960 1499.2104 17:11:56.35M 2015-10-29T17:12:25.429Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.823 33.960 1499.2111 17:11:56.55M 2015-10-29T17:12:25.644Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.824 33.961 1499.2130 17:11:56.75M 2015-10-29T17:12:25.834Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.825 33.962 1499.2153 17:11:56.96M 2015-10-29T17:12:26.034Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.827 33.963 1499.2172 17:11:57.17M 2015-10-29T17:12:26.239Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.828 33.964 1499.2196 17:11:57.36M 2015-10-29T17:12:26.444Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.830 33.965 1499.2220 17:11:57.56M 2015-10-29T17:12:26.644Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.830 33.966 1499.2230 17:11:57.76M 2015-10-29T17:12:26.849Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.830 33.966 1499.2227 17:11:57.96M 2015-10-29T17:12:27.054Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.831 33.967 1499.2229 17:11:58.18M 2015-10-29T17:12:27.254Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.830 33.966 1499.2203 17:11:58.38M 2015-10-29T17:12:27.454Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.829 33.965 1499.2194 17:11:58.58M 2015-10-29T17:12:27.659Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.819 33.956 1499.2075 17:11:58.78M 2015-10-29T17:12:27.860Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.955 1499.2063 17:11:58.97M 2015-10-29T17:12:28.064Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.816 33.954 1499.2045 17:11:59.19M 2015-10-29T17:12:28.269Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.817 33.954 1499.2050 17:11:59.39M 2015-10-29T17:12:28.469Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.815 33.952 1499.2020 17:11:59.59M 2015-10-29T17:12:28.674Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.814 33.952 1499.2008 17:11:59.79M 2015-10-29T17:12:28.879Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.813 33.951 1499.1993 17:12:00.01M 2015-10-29T17:12:29.079Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.812 33.951 1499.1982 17:12:00.21M 2015-10-29T17:12:29.284Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.811 33.950 1499.1965 17:12:00.41M 2015-10-29T17:12:29.484Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.799 33.939 1499.1825 17:12:00.61M 2015-10-29T17:12:29.689Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.765 33.906 1499.1433 17:12:00.81M 2015-10-29T17:12:29.894Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.754 33.896 1499.1315 17:12:01.03M 2015-10-29T17:12:30.114Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.754 33.895 1499.1311 17:12:01.23M 2015-10-29T17:12:30.300Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.752 33.894 1499.1299 17:12:01.44M 2015-10-29T17:12:30.505Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.736 33.879 1499.1105 17:12:01.62M 2015-10-29T17:12:30.704Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.706 33.850 1499.0776 17:12:01.82M 2015-10-29T17:12:30.909Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.706 33.849 1499.0780 17:12:02.04M 2015-10-29T17:12:31.109Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.705 33.849 1499.0776 17:12:02.24M 2015-10-29T17:12:31.314Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.704 33.848 1499.0762 17:12:02.44M 2015-10-29T17:12:31.514Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.703 33.847 1499.0748 17:12:02.64M 2015-10-29T17:12:31.719Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.703 33.846 1499.0741 17:12:02.84M 2015-10-29T17:12:31.925Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.702 33.846 1499.0735 17:12:03.05M 2015-10-29T17:12:32.125Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.701 33.845 1499.0732 17:12:03.25M 2015-10-29T17:12:32.330Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.701 33.845 1499.0737 17:12:03.45M 2015-10-29T17:12:32.529Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.698 33.842 1499.0695 17:12:03.65M 2015-10-29T17:12:32.735Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.697 33.841 1499.0687 17:12:03.85M 2015-10-29T17:12:32.940Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.697 33.841 1499.0697 17:12:04.07M 2015-10-29T17:12:33.140Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.697 33.841 1499.0701 17:12:04.27M 2015-10-29T17:12:33.390Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0699 17:12:04.47M 2015-10-29T17:12:33.550Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.697 33.840 1499.0704 17:12:04.71M 2015-10-29T17:12:33.750Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0709 17:12:04.87M 2015-10-29T17:12:33.955Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0714 17:12:05.08M 2015-10-29T17:12:34.155Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0725 17:12:05.28M 2015-10-29T17:12:34.360Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.698 33.841 1499.0737 17:12:05.48M 2015-10-29T17:12:34.581Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.708 33.850 1499.0851 17:12:05.68M 2015-10-29T17:12:34.765Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.710 33.852 1499.0880 17:12:05.90M 2015-10-29T17:12:34.965Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.712 33.854 1499.0906 17:12:06.10M 2015-10-29T17:12:35.170Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.715 33.856 1499.0939 17:12:06.30M 2015-10-29T17:12:35.375Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.717 33.858 1499.0967 17:12:06.50M 2015-10-29T17:12:35.580Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.720 33.861 1499.0989 17:12:06.70M 2015-10-29T17:12:35.796Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.721 33.863 1499.1000 17:12:06.89M 2015-10-29T17:12:35.985Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.722 33.863 1499.1000 17:12:07.11M 2015-10-29T17:12:36.185Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.727 33.869 1499.1047 17:12:07.32M 2015-10-29T17:12:36.390Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.727 33.868 1499.1035 17:12:07.51M 2015-10-29T17:12:36.590Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.715 33.858 1499.0902 17:12:07.71M 2015-10-29T17:12:36.795Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.714 33.856 1499.0868 17:12:07.91M 2015-10-29T17:12:37.000Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.715 33.858 1499.0874 17:12:08.13M 2015-10-29T17:12:37.200Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.718 33.862 1499.0906 17:12:08.33M 2015-10-29T17:12:37.405Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.718 33.861 1499.0892 17:12:08.53M 2015-10-29T17:12:37.610Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.718 33.861 1499.0889 17:12:08.73M 2015-10-29T17:12:37.815Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.731 33.873 1499.1024 17:12:08.93M 2015-10-29T17:12:38.015Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.746 33.888 1499.1206 17:12:09.15M 2015-10-29T17:12:38.215Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.748 33.890 1499.1217 17:12:09.34M 2015-10-29T17:12:38.465Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.749 33.891 1499.1239 17:12:09.54M 2015-10-29T17:12:38.625Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.751 33.893 1499.1266 17:12:09.79M 2015-10-29T17:12:38.825Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.753 33.894 1499.1283 17:12:09.94M 2015-10-29T17:12:39.045Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.754 33.895 1499.1299 17:12:10.16M 2015-10-29T17:12:39.256Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.755 33.895 1499.1306 17:12:10.37M 2015-10-29T17:12:39.456Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.756 33.896 1499.1332 17:12:10.56M 2015-10-29T17:12:39.640Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.756 33.897 1499.1332 17:12:10.76M 2015-10-29T17:12:39.840Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.757 33.897 1499.1334 17:12:10.95M 2015-10-29T17:12:40.045Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.753 33.893 1499.1294 17:12:11.17M 2015-10-29T17:12:40.250Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.751 33.891 1499.1283 17:12:11.37M 2015-10-29T17:12:40.450Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.750 33.890 1499.1267 17:12:11.57M 2015-10-29T17:12:40.656Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.749 33.890 1499.1265 17:12:11.77M 2015-10-29T17:12:40.855Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.750 33.890 1499.1262 17:12:11.97M 2015-10-29T17:12:41.060Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.749 33.890 1499.1252 17:12:12.19M 2015-10-29T17:12:41.265Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.748 33.889 1499.1240 17:12:12.39M 2015-10-29T17:12:41.465Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.746 33.888 1499.1226 17:12:12.59M 2015-10-29T17:12:41.665Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.745 33.886 1499.1217 17:12:12.79M 2015-10-29T17:12:41.870Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.745 33.886 1499.1212 17:12:13.00M 2015-10-29T17:12:42.075Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.744 33.885 1499.1210 17:12:13.20M 2015-10-29T17:12:42.280Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.742 33.884 1499.1194 17:12:13.40M 2015-10-29T17:12:42.485Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.695 33.839 1499.0653 17:12:13.60M 2015-10-29T17:12:42.685Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.601 33.749 1498.9604 17:12:13.80M 2015-10-29T17:12:42.890Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.462 33.617 1498.8054 17:12:14.02M 2015-10-29T17:12:43.090Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.407 33.564 1498.7439 17:12:14.22M 2015-10-29T17:12:43.295Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.378 33.537 1498.7124 17:12:14.42M 2015-10-29T17:12:43.560Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.378 33.537 1498.7128 17:12:14.62M 2015-10-29T17:12:43.700Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.377 33.536 1498.7126 17:12:14.88M 2015-10-29T17:12:43.905Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.377 33.535 1498.7114 17:12:15.04M 2015-10-29T17:12:44.105Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.363 33.522 1498.6967 17:12:15.23M 2015-10-29T17:12:44.310Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.346 33.506 1498.6769 17:12:15.43M 2015-10-29T17:12:44.510Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.345 33.506 1498.6763 17:12:15.63M 2015-10-29T17:12:44.715Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.347 33.507 1498.6777 17:12:15.83M 2015-10-29T17:12:44.915Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.348 33.509 1498.6796 17:12:16.05M 2015-10-29T17:12:45.120Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.353 33.514 1498.6848 17:12:16.25M 2015-10-29T17:12:45.325Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.347 33.508 1498.6770 17:12:16.45M 2015-10-29T17:12:45.525Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.346 33.507 1498.6764 17:12:16.65M 2015-10-29T17:12:45.730Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.352 33.513 1498.6827 17:12:16.84M 2015-10-29T17:12:45.930Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.354 33.514 1498.6842 17:12:17.07M 2015-10-29T17:12:46.135Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.355 33.516 1498.6854 17:12:17.26M 2015-10-29T17:12:46.335Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.356 33.517 1498.6865 17:12:17.46M 2015-10-29T17:12:46.541Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.358 33.519 1498.6885 17:12:17.66M 2015-10-29T17:12:46.745Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.360 33.521 1498.6912 17:12:17.86M 2015-10-29T17:12:46.950Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.362 33.523 1498.6927 17:12:18.08M 2015-10-29T17:12:47.150Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.378 33.538 1498.7104 17:12:18.28M 2015-10-29T17:12:47.355Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.379 33.539 1498.7114 17:12:18.48M 2015-10-29T17:12:47.555Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.381 33.540 1498.7145 17:12:18.68M 2015-10-29T17:12:47.760Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.380 33.539 1498.7130 17:12:18.88M 2015-10-29T17:12:47.994Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.382 33.542 1498.7161 17:12:19.10M 2015-10-29T17:12:48.170Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.427 33.584 1498.7676 17:12:19.31M 2015-10-29T17:12:48.370Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.500 33.653 1498.8490 17:12:19.49M 2015-10-29T17:12:48.620Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.542 33.692 1498.8961 17:12:19.69M 2015-10-29T17:12:48.775Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.591 33.739 1498.9512 17:12:19.94M 2015-10-29T17:12:48.980Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.618 33.765 1498.9814 17:12:20.11M 2015-10-29T17:12:49.180Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.623 33.770 1498.9875 17:12:20.31M 2015-10-29T17:12:49.380Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.624 33.770 1498.9878 17:12:20.51M 2015-10-29T17:12:49.585Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.624 33.770 1498.9893 17:12:20.70M 2015-10-29T17:12:49.790Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.625 33.771 1498.9894 17:12:20.90M 2015-10-29T17:12:49.995Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.621 33.767 1498.9845 17:12:21.12M 2015-10-29T17:12:50.195Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.620 33.767 1498.9830 17:12:21.32M 2015-10-29T17:12:50.416Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.625 33.772 1498.9875 17:12:21.52M 2015-10-29T17:12:50.600Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.644 33.789 1499.0079 17:12:21.72M 2015-10-29T17:12:50.805Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.645 33.791 1499.0096 17:12:21.92M 2015-10-29T17:12:51.005Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.668 33.813 1499.0349 17:12:22.14M 2015-10-29T17:12:51.210Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.687 33.831 1499.0552 17:12:22.34M 2015-10-29T17:12:51.420Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.688 33.832 1499.0571 17:12:22.54M 2015-10-29T17:12:51.615Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.702 33.846 1499.0740 17:12:22.74M 2015-10-29T17:12:51.820Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.703 33.846 1499.0758 17:12:22.94M 2015-10-29T17:12:52.020Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.705 33.848 1499.0768 17:12:23.15M 2015-10-29T17:12:52.225Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.706 33.849 1499.0773 17:12:23.35M 2015-10-29T17:12:52.445Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.707 33.850 1499.0773 17:12:23.55M 2015-10-29T17:12:52.630Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.707 33.851 1499.0774 17:12:23.77M 2015-10-29T17:12:52.835Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.709 33.852 1499.0792 17:12:23.95M 2015-10-29T17:12:53.035Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.704 33.847 1499.0737 17:12:24.17M 2015-10-29T17:12:53.241Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.692 33.836 1499.0618 17:12:24.37M 2015-10-29T17:12:53.446Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.679 33.823 1499.0471 17:12:24.56M 2015-10-29T17:12:53.695Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.662 33.807 1499.0287 17:12:24.77M 2015-10-29T17:12:53.850Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.589 33.738 1498.9463 17:12:25.03M 2015-10-29T17:12:54.056Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.480 33.634 1498.8229 17:12:25.18M 2015-10-29T17:12:54.255Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.404 33.562 1498.7384 17:12:25.38M 2015-10-29T17:12:54.461Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.325 33.487 1498.6497 17:12:25.58M 2015-10-29T17:12:54.665Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.298 33.462 1498.6195 17:12:25.78M 2015-10-29T17:12:54.865Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.254 33.419 1498.5699 17:12:26.00M 2015-10-29T17:12:55.070Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.244 33.410 1498.5591 17:12:26.20M 2015-10-29T17:12:55.270Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.243 33.409 1498.5588 17:12:26.40M 2015-10-29T17:12:55.490Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.243 33.409 1498.5598 17:12:26.60M 2015-10-29T17:12:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.252 33.417 1498.5702 17:12:26.80M 2015-10-29T17:12:55.885Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.255 33.419 1498.5739 17:12:27.01M 2015-10-29T17:12:56.096Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.295 33.458 1498.6196 17:12:27.22M 2015-10-29T17:12:56.291Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.295 33.458 1498.6196 17:12:27.41M 2015-10-29T17:12:56.491Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.295 33.458 1498.6205 17:12:27.61M 2015-10-29T17:12:56.691Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.295 33.458 1498.6205 17:12:27.81M 2015-10-29T17:12:56.911Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.287 33.450 1498.6118 17:12:28.03M 2015-10-29T17:12:57.101Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.286 33.449 1498.6115 17:12:28.24M 2015-10-29T17:12:57.306Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.286 33.449 1498.6106 17:12:28.43M 2015-10-29T17:12:57.506Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.288 33.453 1498.6084 17:12:28.63M 2015-10-29T17:12:57.711Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.289 33.454 1498.6088 17:12:28.82M 2015-10-29T17:12:57.911Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.289 33.454 1498.6091 17:12:29.04M 2015-10-29T17:12:58.111Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.291 33.456 1498.6101 17:12:29.24M 2015-10-29T17:12:58.321Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.292 33.457 1498.6111 17:12:29.44M 2015-10-29T17:12:58.521Z|I-OCEAN7-304-XXXX| 28.74 12.935 39.273 33.439 1498.5892 17:12:29.64M 2015-10-29T17:12:58.771Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.272 33.439 1498.5878 17:12:29.84M 2015-10-29T17:12:58.926Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.261 33.428 1498.5739 17:12:30.10M 2015-10-29T17:12:59.126Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.259 33.426 1498.5723 17:12:30.26M 2015-10-29T17:12:59.331Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.258 33.425 1498.5713 17:12:30.45M 2015-10-29T17:12:59.536Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.257 33.424 1498.5707 17:12:30.66M 2015-10-29T17:12:59.736Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.256 33.423 1498.5690 17:12:30.86M 2015-10-29T17:12:59.941Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.255 33.422 1498.5684 17:12:31.07M