2015-10-29T17:11:00.186Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.917 34.050 1499.3177 17:10:31.27M 2015-10-29T17:11:00.346Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.914 34.048 1499.3143 17:10:31.51M 2015-10-29T17:11:00.546Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.912 34.046 1499.3108 17:10:31.66M 2015-10-29T17:11:00.771Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.911 34.045 1499.3090 17:10:31.86M 2015-10-29T17:11:00.956Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.911 34.045 1499.3082 17:10:32.10M 2015-10-29T17:11:01.156Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.910 34.045 1499.3081 17:10:32.28M 2015-10-29T17:11:01.361Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.911 34.045 1499.3085 17:10:32.48M 2015-10-29T17:11:01.566Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.911 34.046 1499.3101 17:10:32.68M 2015-10-29T17:11:01.766Z|I-OCEAN7-304-XXXX| 28.76 12.935 39.924 34.057 1499.3247 17:10:32.88M 2015-10-29T17:11:01.971Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.925 34.059 1499.3275 17:10:33.10M 2015-10-29T17:11:02.171Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.927 34.060 1499.3296 17:10:33.30M 2015-10-29T17:11:02.376Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.929 34.062 1499.3314 17:10:33.50M 2015-10-29T17:11:02.576Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.931 34.064 1499.3335 17:10:33.69M 2015-10-29T17:11:02.781Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.934 34.066 1499.3374 17:10:33.89M 2015-10-29T17:11:02.986Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.936 34.068 1499.3398 17:10:34.11M 2015-10-29T17:11:03.186Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.938 34.070 1499.3420 17:10:34.31M 2015-10-29T17:11:03.386Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.939 34.072 1499.3434 17:10:34.51M 2015-10-29T17:11:03.596Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.941 34.074 1499.3459 17:10:34.71M 2015-10-29T17:11:03.796Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.944 34.076 1499.3483 17:10:34.91M 2015-10-29T17:11:04.001Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.946 34.078 1499.3506 17:10:35.13M 2015-10-29T17:11:04.201Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.949 34.081 1499.3530 17:10:35.32M 2015-10-29T17:11:04.406Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.953 34.085 1499.3568 17:10:35.52M 2015-10-29T17:11:04.611Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.956 34.088 1499.3605 17:10:35.72M 2015-10-29T17:11:04.811Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.959 34.091 1499.3625 17:10:35.92M 2015-10-29T17:11:05.016Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.962 34.094 1499.3651 17:10:36.14M 2015-10-29T17:11:05.281Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.964 34.096 1499.3666 17:10:36.34M 2015-10-29T17:11:05.421Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.985 34.116 1499.3904 17:10:36.60M 2015-10-29T17:11:05.626Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.987 34.117 1499.3927 17:10:36.74M 2015-10-29T17:11:05.826Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.986 34.117 1499.3917 17:10:36.94M 2015-10-29T17:11:06.035Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.986 34.117 1499.3910 17:10:37.15M 2015-10-29T17:11:06.231Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.986 34.116 1499.3907 17:10:37.36M 2015-10-29T17:11:06.441Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.986 34.117 1499.3904 17:10:37.55M 2015-10-29T17:11:06.641Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.987 34.117 1499.3912 17:10:37.75M 2015-10-29T17:11:06.841Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.988 34.118 1499.3921 17:10:37.95M 2015-10-29T17:11:07.046Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.989 34.119 1499.3943 17:10:38.17M 2015-10-29T17:11:07.251Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.991 34.120 1499.3965 17:10:38.37M 2015-10-29T17:11:07.451Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.993 34.122 1499.3990 17:10:38.57M 2015-10-29T17:11:07.656Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.017 34.145 1499.4254 17:10:38.77M 2015-10-29T17:11:07.863Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.018 34.147 1499.4272 17:10:38.97M 2015-10-29T17:11:08.063Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.020 34.149 1499.4296 17:10:39.19M 2015-10-29T17:11:08.266Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.040 34.167 1499.4514 17:10:39.38M 2015-10-29T17:11:08.466Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.045 34.173 1499.4568 17:10:39.58M 2015-10-29T17:11:08.671Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.046 34.174 1499.4567 17:10:39.78M 2015-10-29T17:11:08.871Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.047 34.175 1499.4578 17:10:40.00M 2015-10-29T17:11:09.076Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.047 34.175 1499.4583 17:10:40.20M 2015-10-29T17:11:09.276Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.047 34.175 1499.4585 17:10:40.40M 2015-10-29T17:11:09.481Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.048 34.176 1499.4596 17:10:40.60M 2015-10-29T17:11:09.701Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.049 34.176 1499.4606 17:10:40.80M 2015-10-29T17:11:09.886Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.049 34.177 1499.4611 17:10:41.03M 2015-10-29T17:11:10.091Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.049 34.177 1499.4611 17:10:41.22M 2015-10-29T17:11:10.342Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.057 34.185 1499.4696 17:10:41.42M 2015-10-29T17:11:10.496Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.070 34.197 1499.4851 17:10:41.66M 2015-10-29T17:11:10.696Z|I-OCEAN7-304-XXXX| 28.47 12.939 40.071 34.194 1499.4944 17:10:41.81M 2015-10-29T17:11:10.901Z|I-OCEAN7-304-XXXX| 28.47 12.939 40.071 34.194 1499.4944 17:10:42.03M 2015-10-29T17:11:11.106Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.071 34.194 1499.4960 17:10:42.23M 2015-10-29T17:11:11.311Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.072 34.195 1499.4974 17:10:42.43M 2015-10-29T17:11:11.511Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.073 34.196 1499.4984 17:10:42.63M 2015-10-29T17:11:11.716Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.074 34.197 1499.5002 17:10:42.83M 2015-10-29T17:11:11.916Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.075 34.198 1499.5017 17:10:43.05M 2015-10-29T17:11:12.121Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.085 34.207 1499.5131 17:10:43.24M 2015-10-29T17:11:12.321Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.087 34.210 1499.5146 17:10:43.44M 2015-10-29T17:11:12.526Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.087 34.209 1499.5135 17:10:43.64M 2015-10-29T17:11:12.731Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.087 34.210 1499.5127 17:10:43.84M 2015-10-29T17:11:12.936Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.086 34.210 1499.5120 17:10:44.06M 2015-10-29T17:11:13.136Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.086 34.210 1499.5125 17:10:44.26M 2015-10-29T17:11:13.336Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.086 34.210 1499.5116 17:10:44.46M 2015-10-29T17:11:13.541Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.086 34.210 1499.5109 17:10:44.66M 2015-10-29T17:11:13.746Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.086 34.210 1499.5104 17:10:44.86M 2015-10-29T17:11:13.946Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.102 34.225 1499.5273 17:10:45.08M 2015-10-29T17:11:14.166Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.103 34.226 1499.5278 17:10:45.27M 2015-10-29T17:11:14.351Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.104 34.227 1499.5289 17:10:45.49M 2015-10-29T17:11:14.556Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.105 34.228 1499.5314 17:10:45.67M 2015-10-29T17:11:14.761Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.107 34.230 1499.5331 17:10:45.87M 2015-10-29T17:11:14.961Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.108 34.231 1499.5342 17:10:46.09M 2015-10-29T17:11:15.166Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.109 34.232 1499.5353 17:10:46.29M 2015-10-29T17:11:15.416Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.110 34.233 1499.5367 17:10:46.49M 2015-10-29T17:11:15.571Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.110 34.233 1499.5370 17:10:46.73M 2015-10-29T17:11:15.776Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.110 34.233 1499.5385 17:10:46.89M 2015-10-29T17:11:15.976Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.110 34.233 1499.5377 17:10:47.11M 2015-10-29T17:11:16.182Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.110 34.234 1499.5370 17:10:47.30M 2015-10-29T17:11:16.386Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.111 34.234 1499.5367 17:10:47.50M 2015-10-29T17:11:16.586Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.110 34.234 1499.5355 17:10:47.70M 2015-10-29T17:11:16.791Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.113 34.237 1499.5386 17:10:47.90M 2015-10-29T17:11:16.996Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.113 34.237 1499.5386 17:10:48.12M 2015-10-29T17:11:17.196Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.140 34.262 1499.5688 17:10:48.32M 2015-10-29T17:11:17.401Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.140 34.262 1499.5690 17:10:48.52M 2015-10-29T17:11:17.601Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.140 34.262 1499.5691 17:10:48.72M 2015-10-29T17:11:17.807Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.140 34.264 1499.5659 17:10:48.92M 2015-10-29T17:11:18.011Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.140 34.264 1499.5647 17:10:49.13M 2015-10-29T17:11:18.211Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.129 34.253 1499.5537 17:10:49.34M 2015-10-29T17:11:18.416Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.128 34.252 1499.5519 17:10:49.54M 2015-10-29T17:11:18.637Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.126 34.250 1499.5494 17:10:49.73M 2015-10-29T17:11:18.822Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.124 34.249 1499.5471 17:10:49.95M 2015-10-29T17:11:19.026Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.107 34.233 1499.5286 17:10:50.15M 2015-10-29T17:11:19.226Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.106 34.231 1499.5260 17:10:50.35M 2015-10-29T17:11:19.431Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.105 34.230 1499.5251 17:10:50.55M 2015-10-29T17:11:19.637Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.103 34.229 1499.5243 17:10:50.75M 2015-10-29T17:11:19.837Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.102 34.227 1499.5225 17:10:50.95M 2015-10-29T17:11:20.036Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.100 34.225 1499.5206 17:10:51.16M 2015-10-29T17:11:20.241Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.099 34.224 1499.5195 17:10:51.36M 2015-10-29T17:11:20.491Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.099 34.224 1499.5197 17:10:51.56M 2015-10-29T17:11:20.646Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.099 34.224 1499.5199 17:10:51.81M 2015-10-29T17:11:20.851Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.092 34.218 1499.5126 17:10:51.96M 2015-10-29T17:11:21.056Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.092 34.217 1499.5111 17:10:52.18M 2015-10-29T17:11:21.256Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.092 34.218 1499.5120 17:10:52.38M 2015-10-29T17:11:21.463Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.093 34.218 1499.5126 17:10:52.58M 2015-10-29T17:11:21.666Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.092 34.217 1499.5131 17:10:52.78M 2015-10-29T17:11:21.866Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.092 34.217 1499.5138 17:10:53.00M 2015-10-29T17:11:22.066Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.091 34.216 1499.5134 17:10:53.19M 2015-10-29T17:11:22.271Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.091 34.216 1499.5139 17:10:53.39M 2015-10-29T17:11:22.477Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.091 34.216 1499.5139 17:10:53.59M 2015-10-29T17:11:22.677Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.091 34.215 1499.5135 17:10:53.79M 2015-10-29T17:11:22.882Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.091 34.215 1499.5128 17:10:54.01M 2015-10-29T17:11:23.102Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.091 34.215 1499.5129 17:10:54.21M 2015-10-29T17:11:23.287Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.090 34.215 1499.5127 17:10:54.43M 2015-10-29T17:11:23.492Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.084 34.209 1499.5056 17:10:54.61M 2015-10-29T17:11:23.697Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.085 34.210 1499.5056 17:10:54.81M 2015-10-29T17:11:23.897Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.074 34.200 1499.4933 17:10:55.03M 2015-10-29T17:11:24.102Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.073 34.199 1499.4924 17:10:55.23M 2015-10-29T17:11:24.302Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.072 34.198 1499.4921 17:10:55.42M 2015-10-29T17:11:24.507Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.057 34.184 1499.4747 17:10:55.62M 2015-10-29T17:11:24.707Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.056 34.182 1499.4730 17:10:55.82M 2015-10-29T17:11:24.912Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.054 34.181 1499.4714 17:10:56.04M 2015-10-29T17:11:25.112Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.053 34.179 1499.4696 17:10:56.24M 2015-10-29T17:11:25.317Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.051 34.178 1499.4675 17:10:56.44M 2015-10-29T17:11:25.567Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.050 34.177 1499.4658 17:10:56.64M 2015-10-29T17:11:25.727Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.049 34.176 1499.4652 17:10:56.88M 2015-10-29T17:11:25.927Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.047 34.174 1499.4628 17:10:57.06M 2015-10-29T17:11:26.127Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.047 34.174 1499.4622 17:10:57.26M 2015-10-29T17:11:26.332Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.048 34.175 1499.4633 17:10:57.45M 2015-10-29T17:11:26.537Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.048 34.175 1499.4635 17:10:57.65M 2015-10-29T17:11:26.742Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.049 34.176 1499.4651 17:10:57.85M 2015-10-29T17:11:26.942Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.050 34.176 1499.4658 17:10:58.07M 2015-10-29T17:11:27.143Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.049 34.176 1499.4650 17:10:58.27M 2015-10-29T17:11:27.352Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.049 34.176 1499.4641 17:10:58.47M 2015-10-29T17:11:27.567Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.048 34.175 1499.4641 17:10:58.67M 2015-10-29T17:11:27.768Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.048 34.175 1499.4634 17:10:58.88M 2015-10-29T17:11:27.957Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.048 34.175 1499.4635 17:10:59.08M 2015-10-29T17:11:28.162Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.047 34.174 1499.4634 17:10:59.28M 2015-10-29T17:11:28.367Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.046 34.173 1499.4628 17:10:59.48M 2015-10-29T17:11:28.567Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.045 34.171 1499.4620 17:10:59.68M 2015-10-29T17:11:28.767Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.044 34.170 1499.4607 17:10:59.88M 2015-10-29T17:11:28.972Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.043 34.169 1499.4603 17:11:00.10M 2015-10-29T17:11:29.177Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.025 34.152 1499.4409 17:11:00.30M 2015-10-29T17:11:29.377Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.024 34.151 1499.4401 17:11:00.50M 2015-10-29T17:11:29.582Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.022 34.149 1499.4382 17:11:00.70M 2015-10-29T17:11:29.787Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.021 34.148 1499.4369 17:11:00.90M 2015-10-29T17:11:29.987Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.020 34.147 1499.4358 17:11:01.12M 2015-10-29T17:11:30.192Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.018 34.145 1499.4346 17:11:01.32M 2015-10-29T17:11:30.392Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.015 34.142 1499.4309 17:11:01.51M 2015-10-29T17:11:30.642Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.014 34.141 1499.4305 17:11:01.71M 2015-10-29T17:11:30.802Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.019 34.146 1499.4352 17:11:01.96M 2015-10-29T17:11:31.002Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.015 34.143 1499.4307 17:11:02.13M 2015-10-29T17:11:31.207Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.015 34.142 1499.4297 17:11:02.33M 2015-10-29T17:11:31.407Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.014 34.142 1499.4291 17:11:02.53M 2015-10-29T17:11:31.612Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.015 34.142 1499.4294 17:11:02.73M 2015-10-29T17:11:31.812Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.015 34.142 1499.4307 17:11:02.93M 2015-10-29T17:11:32.032Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.015 34.143 1499.4312 17:11:03.14M 2015-10-29T17:11:32.222Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.015 34.142 1499.4313 17:11:03.36M 2015-10-29T17:11:32.427Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.015 34.142 1499.4303 17:11:03.54M 2015-10-29T17:11:32.632Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.058 34.183 1499.4786 17:11:03.74M 2015-10-29T17:11:32.832Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.117 34.239 1499.5458 17:11:03.94M 2015-10-29T17:11:33.032Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.148 34.269 1499.5801 17:11:04.16M 2015-10-29T17:11:33.237Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.148 34.269 1499.5798 17:11:04.36M 2015-10-29T17:11:33.442Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.148 34.269 1499.5795 17:11:04.56M 2015-10-29T17:11:33.642Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.138 34.260 1499.5670 17:11:04.76M 2015-10-29T17:11:33.842Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.105 34.228 1499.5292 17:11:04.96M 2015-10-29T17:11:34.047Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.110 34.234 1499.5352 17:11:05.17M 2015-10-29T17:11:34.252Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.111 34.234 1499.5354 17:11:05.37M 2015-10-29T17:11:34.457Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.070 34.196 1499.4880 17:11:05.57M 2015-10-29T17:11:34.659Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.025 34.154 1499.4365 17:11:05.77M 2015-10-29T17:11:34.862Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.985 34.116 1499.3900 17:11:05.97M 2015-10-29T17:11:35.067Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.947 34.080 1499.3468 17:11:06.19M 2015-10-29T17:11:35.267Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.904 34.039 1499.2981 17:11:06.39M 2015-10-29T17:11:35.467Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.895 34.030 1499.2876 17:11:06.59M 2015-10-29T17:11:35.887Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.877 34.013 1499.2686 17:11:06.79M 2015-10-29T17:11:35.887Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.876 34.012 1499.2677 17:11:07.10M 2015-10-29T17:11:36.092Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.862 33.999 1499.2533 17:11:07.22M 2015-10-29T17:11:36.292Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.850 33.987 1499.2407 17:11:07.42M 2015-10-29T17:11:36.512Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.849 33.986 1499.2396 17:11:07.61M 2015-10-29T17:11:36.702Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.836 33.973 1499.2246 17:11:07.83M 2015-10-29T17:11:36.902Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.783 33.922 1499.1655 17:11:08.03M 2015-10-29T17:11:37.107Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.754 33.895 1499.1348 17:11:08.23M 2015-10-29T17:11:37.307Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.731 33.872 1499.1086 17:11:08.43M 2015-10-29T17:11:37.512Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.710 33.852 1499.0864 17:11:08.63M 2015-10-29T17:11:37.712Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.710 33.852 1499.0879 17:11:08.83M 2015-10-29T17:11:37.917Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.710 33.851 1499.0883 17:11:09.05M 2015-10-29T17:11:38.117Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.710 33.853 1499.0833 17:11:09.25M 2015-10-29T17:11:38.322Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.710 33.853 1499.0826 17:11:09.44M 2015-10-29T17:11:38.528Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.679 33.824 1499.0486 17:11:09.64M 2015-10-29T17:11:38.727Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.679 33.824 1499.0485 17:11:09.84M 2015-10-29T17:11:38.932Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.679 33.824 1499.0479 17:11:10.06M 2015-10-29T17:11:39.132Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.665 33.811 1499.0323 17:11:10.26M 2015-10-29T17:11:39.341Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.663 33.809 1499.0302 17:11:10.46M 2015-10-29T17:11:39.537Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.662 33.808 1499.0276 17:11:10.66M 2015-10-29T17:11:39.742Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.660 33.806 1499.0259 17:11:10.85M 2015-10-29T17:11:39.947Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.658 33.804 1499.0239 17:11:11.08M 2015-10-29T17:11:40.152Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.656 33.802 1499.0228 17:11:11.28M 2015-10-29T17:11:40.352Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.654 33.800 1499.0211 17:11:11.48M 2015-10-29T17:11:40.563Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.654 33.799 1499.0211 17:11:11.67M 2015-10-29T17:11:40.762Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.654 33.800 1499.0228 17:11:11.87M 2015-10-29T17:11:40.982Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.656 33.800 1499.0256 17:11:12.09M 2015-10-29T17:11:41.167Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.656 33.801 1499.0266 17:11:12.31M 2015-10-29T17:11:41.367Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.657 33.802 1499.0275 17:11:12.49M 2015-10-29T17:11:41.572Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.658 33.803 1499.0282 17:11:12.69M 2015-10-29T17:11:41.772Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.673 33.817 1499.0452 17:11:12.89M 2015-10-29T17:11:41.977Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.675 33.819 1499.0472 17:11:13.11M 2015-10-29T17:11:42.182Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.677 33.821 1499.0493 17:11:13.31M 2015-10-29T17:11:42.382Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.693 33.836 1499.0668 17:11:13.50M 2015-10-29T17:11:42.632Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.708 33.850 1499.0834 17:11:13.70M 2015-10-29T17:11:42.787Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.709 33.851 1499.0844 17:11:13.95M 2015-10-29T17:11:42.993Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.710 33.852 1499.0853 17:11:14.12M 2015-10-29T17:11:43.197Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.711 33.853 1499.0864 17:11:14.32M 2015-10-29T17:11:43.397Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.713 33.855 1499.0874 17:11:14.52M 2015-10-29T17:11:43.602Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.712 33.854 1499.0867 17:11:14.72M 2015-10-29T17:11:43.807Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.712 33.854 1499.0863 17:11:14.92M 2015-10-29T17:11:44.007Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.711 33.854 1499.0858 17:11:15.14M 2015-10-29T17:11:44.212Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.714 33.857 1499.0875 17:11:15.34M 2015-10-29T17:11:44.412Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.725 33.866 1499.1010 17:11:15.54M 2015-10-29T17:11:44.617Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.738 33.879 1499.1154 17:11:15.73M 2015-10-29T17:11:44.823Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.750 33.891 1499.1283 17:11:15.93M 2015-10-29T17:11:45.023Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.751 33.891 1499.1294 17:11:16.15M 2015-10-29T17:11:45.227Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.752 33.892 1499.1306 17:11:16.35M 2015-10-29T17:11:45.448Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.753 33.894 1499.1301 17:11:16.55M 2015-10-29T17:11:45.632Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.744 33.885 1499.1193 17:11:16.77M 2015-10-29T17:11:45.838Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.744 33.886 1499.1195 17:11:16.95M 2015-10-29T17:11:46.043Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.742 33.884 1499.1156 17:11:17.17M 2015-10-29T17:11:46.242Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.732 33.875 1499.1045 17:11:17.37M 2015-10-29T17:11:46.442Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.731 33.874 1499.1023 17:11:17.56M 2015-10-29T17:11:46.647Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.730 33.873 1499.1006 17:11:17.76M 2015-10-29T17:11:46.853Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.729 33.872 1499.0999 17:11:17.96M 2015-10-29T17:11:47.053Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.732 33.875 1499.1039 17:11:18.18M 2015-10-29T17:11:47.259Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.749 33.891 1499.1224 17:11:18.38M 2015-10-29T17:11:47.458Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.762 33.903 1499.1378 17:11:18.58M 2015-10-29T17:11:47.663Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.763 33.904 1499.1388 17:11:18.78M 2015-10-29T17:11:47.868Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.764 33.905 1499.1409 17:11:19.00M 2015-10-29T17:11:48.073Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.766 33.906 1499.1429 17:11:19.20M 2015-10-29T17:11:48.273Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.769 33.909 1499.1476 17:11:19.40M 2015-10-29T17:11:48.473Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.769 33.909 1499.1481 17:11:19.59M 2015-10-29T17:11:48.678Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.768 33.908 1499.1489 17:11:19.79M 2015-10-29T17:11:48.883Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.755 33.896 1499.1345 17:11:20.01M 2015-10-29T17:11:49.083Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.754 33.894 1499.1350 17:11:20.21M 2015-10-29T17:11:49.288Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.753 33.893 1499.1338 17:11:20.41M 2015-10-29T17:11:49.493Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.738 33.878 1499.1174 17:11:20.61M 2015-10-29T17:11:49.693Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.737 33.877 1499.1176 17:11:20.81M 2015-10-29T17:11:49.913Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.736 33.876 1499.1161 17:11:21.03M 2015-10-29T17:11:50.103Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.739 33.880 1499.1201 17:11:21.24M 2015-10-29T17:11:50.303Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.754 33.894 1499.1360 17:11:21.43M 2015-10-29T17:11:50.508Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.754 33.895 1499.1368 17:11:21.63M 2015-10-29T17:11:50.708Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.755 33.896 1499.1376 17:11:21.82M 2015-10-29T17:11:50.908Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.756 33.897 1499.1377 17:11:22.04M 2015-10-29T17:11:51.113Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.757 33.898 1499.1379 17:11:22.24M 2015-10-29T17:11:51.318Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.758 33.899 1499.1381 17:11:22.44M 2015-10-29T17:11:51.523Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.758 33.900 1499.1393 17:11:22.64M 2015-10-29T17:11:51.723Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.766 33.907 1499.1481 17:11:22.84M 2015-10-29T17:11:51.928Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.768 33.908 1499.1503 17:11:23.06M 2015-10-29T17:11:52.128Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.769 33.910 1499.1522 17:11:23.25M 2015-10-29T17:11:52.333Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.771 33.912 1499.1544 17:11:23.45M 2015-10-29T17:11:52.539Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.776 33.916 1499.1589 17:11:23.65M 2015-10-29T17:11:52.738Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.776 33.916 1499.1580 17:11:23.85M 2015-10-29T17:11:52.943Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.775 33.916 1499.1575 17:11:24.07M 2015-10-29T17:11:53.143Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.763 33.904 1499.1434 17:11:24.27M 2015-10-29T17:11:53.348Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.763 33.904 1499.1427 17:11:24.47M 2015-10-29T17:11:53.553Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.776 33.917 1499.1570 17:11:24.67M 2015-10-29T17:11:53.758Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.778 33.918 1499.1595 17:11:24.87M 2015-10-29T17:11:53.963Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.794 33.933 1499.1771 17:11:25.09M 2015-10-29T17:11:54.158Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.810 33.948 1499.1948 17:11:25.29M 2015-10-29T17:11:54.378Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.811 33.949 1499.1964 17:11:25.48M 2015-10-29T17:11:54.568Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.826 33.964 1499.2136 17:11:25.70M 2015-10-29T17:11:54.768Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.828 33.965 1499.2156 17:11:25.88M 2015-10-29T17:11:54.973Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.829 33.967 1499.2169 17:11:26.10M 2015-10-29T17:11:55.179Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.829 33.967 1499.2169 17:11:26.30M 2015-10-29T17:11:55.378Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.822 33.960 1499.2104 17:11:26.50M 2015-10-29T17:11:55.583Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.951 1499.2006 17:11:26.70M 2015-10-29T17:11:55.783Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.800 33.939 1499.1844 17:11:26.90M 2015-10-29T17:11:55.988Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.800 33.935 1499.1903 17:11:27.12M 2015-10-29T17:11:56.193Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.785 33.921 1499.1747 17:11:27.32M 2015-10-29T17:11:56.393Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.784 33.920 1499.1736 17:11:27.51M 2015-10-29T17:11:56.598Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.785 33.921 1499.1747 17:11:27.71M 2015-10-29T17:11:56.798Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.786 33.923 1499.1766 17:11:27.91M 2015-10-29T17:11:57.003Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.788 33.924 1499.1783 17:11:28.13M 2015-10-29T17:11:57.208Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.790 33.926 1499.1809 17:11:28.33M 2015-10-29T17:11:57.408Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.792 33.928 1499.1837 17:11:28.53M 2015-10-29T17:11:57.613Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.795 33.930 1499.1866 17:11:28.73M 2015-10-29T17:11:57.813Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.798 33.934 1499.1888 17:11:28.93M 2015-10-29T17:11:58.018Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.800 33.936 1499.1915 17:11:29.15M 2015-10-29T17:11:58.223Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.802 33.938 1499.1943 17:11:29.35M 2015-10-29T17:11:58.423Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.810 33.946 1499.2034 17:11:29.54M 2015-10-29T17:11:58.628Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.801 33.937 1499.1915 17:11:29.74M 2015-10-29T17:11:58.848Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.800 33.937 1499.1899 17:11:29.94M 2015-10-29T17:11:59.028Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.799 33.936 1499.1886 17:11:30.18M 2015-10-29T17:11:59.233Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.789 33.927 1499.1761 17:11:30.36M 2015-10-29T17:11:59.438Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.788 33.927 1499.1753 17:11:30.56M 2015-10-29T17:11:59.643Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.788 33.927 1499.1757 17:11:30.76M 2015-10-29T17:11:59.843Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.789 33.927 1499.1757 17:11:30.96M