2015-10-29T17:10:00.033Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.835 33.972 1499.2236 17:09:31.16M 2015-10-29T17:10:00.238Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.834 33.971 1499.2230 17:09:31.36M 2015-10-29T17:10:00.443Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.833 33.970 1499.2223 17:09:31.56M 2015-10-29T17:10:00.643Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.832 33.969 1499.2202 17:09:31.76M 2015-10-29T17:10:00.848Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.821 33.959 1499.2074 17:09:31.95M 2015-10-29T17:10:01.053Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.821 33.959 1499.2067 17:09:32.17M 2015-10-29T17:10:01.253Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.808 33.946 1499.1924 17:09:32.37M 2015-10-29T17:10:01.458Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.806 33.945 1499.1910 17:09:32.57M 2015-10-29T17:10:01.658Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.806 33.944 1499.1914 17:09:32.77M 2015-10-29T17:10:01.864Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.944 1499.1917 17:09:32.97M 2015-10-29T17:10:02.063Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.944 1499.1915 17:09:33.19M 2015-10-29T17:10:02.270Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.805 33.944 1499.1912 17:09:33.39M 2015-10-29T17:10:02.473Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.819 33.957 1499.2064 17:09:33.59M 2015-10-29T17:10:02.688Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.821 33.958 1499.2089 17:09:33.79M 2015-10-29T17:10:02.878Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.823 33.960 1499.2106 17:09:34.02M 2015-10-29T17:10:03.078Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.825 33.963 1499.2126 17:09:34.20M 2015-10-29T17:10:03.283Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.827 33.965 1499.2142 17:09:34.40M 2015-10-29T17:10:03.489Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.829 33.967 1499.2161 17:09:34.60M 2015-10-29T17:10:03.688Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.831 33.969 1499.2185 17:09:34.80M 2015-10-29T17:10:03.893Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.830 33.968 1499.2183 17:09:35.02M 2015-10-29T17:10:04.093Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.831 33.968 1499.2185 17:09:35.22M 2015-10-29T17:10:04.293Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.831 33.969 1499.2191 17:09:35.42M 2015-10-29T17:10:04.498Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.826 33.964 1499.2126 17:09:35.61M 2015-10-29T17:10:04.703Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.825 33.964 1499.2112 17:09:35.81M 2015-10-29T17:10:04.908Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.825 33.963 1499.2095 17:09:36.03M 2015-10-29T17:10:05.124Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.812 33.952 1499.1959 17:09:36.23M 2015-10-29T17:10:05.313Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.799 33.939 1499.1794 17:09:36.43M 2015-10-29T17:10:05.513Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.799 33.939 1499.1799 17:09:36.63M 2015-10-29T17:10:05.718Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.798 33.938 1499.1794 17:09:36.83M 2015-10-29T17:10:05.918Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1852 17:09:37.05M 2015-10-29T17:10:06.128Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.805 33.944 1499.1874 17:09:37.24M 2015-10-29T17:10:06.328Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.806 33.946 1499.1886 17:09:37.45M 2015-10-29T17:10:06.534Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.808 33.947 1499.1913 17:09:37.64M 2015-10-29T17:10:06.733Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.810 33.949 1499.1937 17:09:37.84M 2015-10-29T17:10:06.938Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.827 33.965 1499.2126 17:09:38.06M 2015-10-29T17:10:07.158Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.828 33.966 1499.2144 17:09:38.26M 2015-10-29T17:10:07.343Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.830 33.967 1499.2162 17:09:38.48M 2015-10-29T17:10:07.549Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.839 33.976 1499.2263 17:09:38.66M 2015-10-29T17:10:07.748Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.839 33.976 1499.2266 17:09:38.86M 2015-10-29T17:10:07.953Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.838 33.975 1499.2255 17:09:39.08M 2015-10-29T17:10:08.154Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.838 33.975 1499.2249 17:09:39.28M 2015-10-29T17:10:08.359Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.825 33.963 1499.2109 17:09:39.48M 2015-10-29T17:10:08.564Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.823 33.962 1499.2087 17:09:39.67M 2015-10-29T17:10:08.763Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.822 33.960 1499.2059 17:09:39.87M 2015-10-29T17:10:08.968Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.807 33.946 1499.1890 17:09:40.09M 2015-10-29T17:10:09.168Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.806 33.945 1499.1877 17:09:40.29M 2015-10-29T17:10:09.374Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.805 33.945 1499.1865 17:09:40.49M 2015-10-29T17:10:09.573Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.804 33.944 1499.1852 17:09:40.69M 2015-10-29T17:10:09.778Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.803 33.943 1499.1831 17:09:40.89M 2015-10-29T17:10:09.984Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.801 33.942 1499.1804 17:09:41.10M 2015-10-29T17:10:10.183Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.800 33.941 1499.1776 17:09:41.31M 2015-10-29T17:10:10.393Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.798 33.939 1499.1760 17:09:41.51M 2015-10-29T17:10:10.588Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.803 33.944 1499.1815 17:09:41.71M 2015-10-29T17:10:10.798Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.803 33.944 1499.1815 17:09:41.90M 2015-10-29T17:10:10.998Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.812 33.952 1499.1908 17:09:42.12M 2015-10-29T17:10:11.203Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.823 33.963 1499.2034 17:09:42.32M 2015-10-29T17:10:11.420Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.824 33.964 1499.2050 17:09:42.52M 2015-10-29T17:10:11.624Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.825 33.965 1499.2061 17:09:42.72M 2015-10-29T17:10:11.813Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.826 33.966 1499.2078 17:09:42.93M 2015-10-29T17:10:12.014Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.827 33.966 1499.2095 17:09:43.14M 2015-10-29T17:10:12.219Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.835 33.974 1499.2189 17:09:43.34M 2015-10-29T17:10:12.419Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.835 33.974 1499.2206 17:09:43.54M 2015-10-29T17:10:12.624Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.830 33.969 1499.2145 17:09:43.74M 2015-10-29T17:10:12.824Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.828 33.966 1499.2131 17:09:43.93M 2015-10-29T17:10:13.029Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.829 33.967 1499.2158 17:09:44.15M 2015-10-29T17:10:13.234Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.829 33.967 1499.2170 17:09:44.35M 2015-10-29T17:10:13.434Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.830 33.968 1499.2177 17:09:44.55M 2015-10-29T17:10:13.639Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.830 33.968 1499.2172 17:09:44.75M 2015-10-29T17:10:13.839Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.821 33.959 1499.2067 17:09:44.95M 2015-10-29T17:10:14.061Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.820 33.958 1499.2053 17:09:45.17M 2015-10-29T17:10:14.244Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.818 33.957 1499.2045 17:09:45.36M 2015-10-29T17:10:14.449Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.817 33.955 1499.2024 17:09:45.56M 2015-10-29T17:10:14.654Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.816 33.955 1499.2010 17:09:45.76M 2015-10-29T17:10:14.854Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.813 33.952 1499.1970 17:09:45.96M 2015-10-29T17:10:15.059Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.813 33.952 1499.1974 17:09:46.18M 2015-10-29T17:10:15.259Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.814 33.953 1499.1992 17:09:46.38M 2015-10-29T17:10:15.469Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.816 33.955 1499.2010 17:09:46.58M 2015-10-29T17:10:15.669Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.818 33.957 1499.2045 17:09:46.78M 2015-10-29T17:10:15.869Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.825 33.964 1499.2129 17:09:47.00M 2015-10-29T17:10:16.089Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.833 33.971 1499.2192 17:09:47.20M 2015-10-29T17:10:16.274Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.833 33.971 1499.2197 17:09:47.41M 2015-10-29T17:10:16.479Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.830 33.968 1499.2156 17:09:47.59M 2015-10-29T17:10:16.684Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.828 33.967 1499.2135 17:09:47.80M 2015-10-29T17:10:16.884Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.827 33.966 1499.2125 17:09:48.01M 2015-10-29T17:10:17.089Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.825 33.964 1499.2103 17:09:48.21M 2015-10-29T17:10:17.289Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.823 33.962 1499.2072 17:09:48.41M 2015-10-29T17:10:17.494Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.821 33.960 1499.2054 17:09:48.61M 2015-10-29T17:10:17.699Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.819 33.958 1499.2040 17:09:48.81M 2015-10-29T17:10:17.899Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.818 33.956 1499.2028 17:09:49.03M 2015-10-29T17:10:18.104Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.805 33.944 1499.1877 17:09:49.23M 2015-10-29T17:10:18.309Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.804 33.944 1499.1858 17:09:49.43M 2015-10-29T17:10:18.509Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.803 33.943 1499.1843 17:09:49.62M 2015-10-29T17:10:18.714Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.803 33.943 1499.1824 17:09:49.82M 2015-10-29T17:10:18.914Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.802 33.943 1499.1826 17:09:50.04M 2015-10-29T17:10:19.119Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.802 33.943 1499.1825 17:09:50.24M 2015-10-29T17:10:19.324Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.802 33.942 1499.1830 17:09:50.44M 2015-10-29T17:10:19.529Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.797 33.938 1499.1787 17:09:50.64M 2015-10-29T17:10:19.729Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.797 33.937 1499.1794 17:09:50.84M 2015-10-29T17:10:19.936Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.796 33.936 1499.1788 17:09:51.06M 2015-10-29T17:10:20.134Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.796 33.936 1499.1787 17:09:51.26M 2015-10-29T17:10:20.339Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.795 33.935 1499.1792 17:09:51.46M 2015-10-29T17:10:20.559Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.796 33.935 1499.1796 17:09:51.66M 2015-10-29T17:10:20.744Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.796 33.936 1499.1786 17:09:51.87M 2015-10-29T17:10:20.949Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.796 33.936 1499.1791 17:09:52.07M 2015-10-29T17:10:21.149Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.826 33.965 1499.2141 17:09:52.27M 2015-10-29T17:10:21.354Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.827 33.965 1499.2159 17:09:52.47M 2015-10-29T17:10:21.554Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.827 33.965 1499.2172 17:09:52.67M 2015-10-29T17:10:21.754Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.828 33.966 1499.2186 17:09:52.87M 2015-10-29T17:10:21.970Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.829 33.966 1499.2198 17:09:53.08M 2015-10-29T17:10:22.164Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.830 33.967 1499.2209 17:09:53.29M 2015-10-29T17:10:22.369Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.830 33.967 1499.2207 17:09:53.49M 2015-10-29T17:10:22.569Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.829 33.966 1499.2200 17:09:53.68M 2015-10-29T17:10:22.774Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.828 33.965 1499.2190 17:09:53.88M 2015-10-29T17:10:22.974Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.828 33.965 1499.2195 17:09:54.10M 2015-10-29T17:10:23.183Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.828 33.965 1499.2184 17:09:54.30M 2015-10-29T17:10:23.384Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.827 33.964 1499.2172 17:09:54.50M 2015-10-29T17:10:23.584Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.827 33.964 1499.2155 17:09:54.70M 2015-10-29T17:10:23.789Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.827 33.964 1499.2146 17:09:54.90M 2015-10-29T17:10:23.989Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.827 33.964 1499.2142 17:09:55.12M 2015-10-29T17:10:24.194Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.952 1499.2000 17:09:55.32M 2015-10-29T17:10:24.399Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.796 33.935 1499.1787 17:09:55.52M 2015-10-29T17:10:24.604Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.794 33.933 1499.1761 17:09:55.71M 2015-10-29T17:10:24.804Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.775 33.915 1499.1543 17:09:55.92M 2015-10-29T17:10:25.024Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.773 33.915 1499.1460 17:09:56.13M 2015-10-29T17:10:25.209Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.771 33.914 1499.1437 17:09:56.35M 2015-10-29T17:10:25.414Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.769 33.912 1499.1416 17:09:56.53M 2015-10-29T17:10:25.619Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.767 33.910 1499.1393 17:09:56.73M 2015-10-29T17:10:25.819Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.762 33.906 1499.1324 17:09:56.93M 2015-10-29T17:10:26.019Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.762 33.906 1499.1310 17:09:57.15M 2015-10-29T17:10:26.224Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.768 33.911 1499.1373 17:09:57.35M 2015-10-29T17:10:26.429Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.769 33.912 1499.1382 17:09:57.55M 2015-10-29T17:10:26.629Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.785 33.927 1499.1572 17:09:57.74M 2015-10-29T17:10:26.829Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.786 33.928 1499.1591 17:09:57.94M 2015-10-29T17:10:27.034Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.787 33.929 1499.1609 17:09:58.16M 2015-10-29T17:10:27.239Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.788 33.929 1499.1627 17:09:58.36M 2015-10-29T17:10:27.439Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.809 33.949 1499.1871 17:09:58.56M 2015-10-29T17:10:27.649Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.808 33.948 1499.1887 17:09:58.76M 2015-10-29T17:10:27.849Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.808 33.947 1499.1897 17:09:58.96M 2015-10-29T17:10:28.060Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.814 33.952 1499.1967 17:09:59.18M 2015-10-29T17:10:28.254Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.815 33.953 1499.1980 17:09:59.38M 2015-10-29T17:10:28.459Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.815 33.954 1499.2003 17:09:59.57M 2015-10-29T17:10:28.659Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.816 33.955 1499.2003 17:09:59.77M 2015-10-29T17:10:28.869Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.817 33.956 1499.2017 17:09:59.97M 2015-10-29T17:10:29.064Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.826 33.964 1499.2133 17:10:00.19M 2015-10-29T17:10:29.269Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.824 33.962 1499.2113 17:10:00.39M 2015-10-29T17:10:29.489Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.823 33.961 1499.2109 17:10:00.59M 2015-10-29T17:10:29.679Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.822 33.960 1499.2096 17:10:00.80M 2015-10-29T17:10:29.879Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.820 33.958 1499.2074 17:10:01.01M 2015-10-29T17:10:30.079Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.801 33.941 1499.1863 17:10:01.21M 2015-10-29T17:10:30.286Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.763 33.904 1499.1433 17:10:01.40M 2015-10-29T17:10:30.489Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.739 33.881 1499.1152 17:10:01.61M 2015-10-29T17:10:30.689Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.732 33.875 1499.1064 17:10:01.80M 2015-10-29T17:10:30.894Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.731 33.875 1499.1050 17:10:02.02M 2015-10-29T17:10:31.094Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.731 33.875 1499.1044 17:10:02.22M 2015-10-29T17:10:31.299Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.724 33.868 1499.0970 17:10:02.42M 2015-10-29T17:10:31.504Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.724 33.868 1499.0961 17:10:02.62M 2015-10-29T17:10:31.709Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.724 33.868 1499.0966 17:10:02.82M 2015-10-29T17:10:31.909Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.723 33.867 1499.0951 17:10:03.04M 2015-10-29T17:10:32.114Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.721 33.866 1499.0928 17:10:03.24M 2015-10-29T17:10:32.314Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.719 33.864 1499.0905 17:10:03.43M 2015-10-29T17:10:32.519Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.717 33.862 1499.0868 17:10:03.63M 2015-10-29T17:10:32.724Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.714 33.859 1499.0826 17:10:03.83M 2015-10-29T17:10:32.924Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.711 33.856 1499.0795 17:10:04.05M 2015-10-29T17:10:33.129Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.709 33.854 1499.0762 17:10:04.25M 2015-10-29T17:10:33.329Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.707 33.851 1499.0745 17:10:04.45M 2015-10-29T17:10:33.535Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.683 33.828 1499.0480 17:10:04.65M 2015-10-29T17:10:33.735Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.681 33.826 1499.0472 17:10:04.85M 2015-10-29T17:10:33.960Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.680 33.825 1499.0464 17:10:05.07M 2015-10-29T17:10:34.145Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.671 33.816 1499.0369 17:10:05.28M 2015-10-29T17:10:34.345Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.671 33.816 1499.0367 17:10:05.47M 2015-10-29T17:10:34.544Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.671 33.816 1499.0365 17:10:05.66M 2015-10-29T17:10:34.749Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.670 33.815 1499.0360 17:10:05.86M 2015-10-29T17:10:34.954Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.669 33.814 1499.0359 17:10:06.08M 2015-10-29T17:10:35.155Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.668 33.813 1499.0358 17:10:06.28M 2015-10-29T17:10:35.359Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.667 33.812 1499.0349 17:10:06.48M 2015-10-29T17:10:35.564Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.672 33.816 1499.0402 17:10:06.68M 2015-10-29T17:10:35.770Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.682 33.826 1499.0525 17:10:06.88M 2015-10-29T17:10:35.970Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.696 33.839 1499.0690 17:10:07.10M 2015-10-29T17:10:36.175Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.697 33.840 1499.0696 17:10:07.29M 2015-10-29T17:10:36.375Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.699 33.842 1499.0713 17:10:07.49M 2015-10-29T17:10:36.580Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.700 33.843 1499.0732 17:10:07.69M 2015-10-29T17:10:36.785Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.715 33.857 1499.0894 17:10:07.89M 2015-10-29T17:10:36.985Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.716 33.858 1499.0906 17:10:08.11M 2015-10-29T17:10:37.185Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.729 33.871 1499.1051 17:10:08.31M 2015-10-29T17:10:37.390Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.730 33.872 1499.1064 17:10:08.51M 2015-10-29T17:10:37.595Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.731 33.872 1499.1091 17:10:08.71M 2015-10-29T17:10:37.800Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.730 33.872 1499.1077 17:10:08.91M 2015-10-29T17:10:38.220Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.729 33.870 1499.1074 17:10:09.13M 2015-10-29T17:10:38.220Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.727 33.869 1499.1055 17:10:09.42M 2015-10-29T17:10:38.435Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.725 33.867 1499.1031 17:10:09.54M 2015-10-29T17:10:38.620Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.724 33.866 1499.1011 17:10:09.75M 2015-10-29T17:10:38.825Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.723 33.864 1499.0996 17:10:09.93M 2015-10-29T17:10:39.025Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.710 33.853 1499.0856 17:10:10.15M 2015-10-29T17:10:39.230Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.709 33.852 1499.0846 17:10:10.35M 2015-10-29T17:10:39.435Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.709 33.852 1499.0830 17:10:10.55M 2015-10-29T17:10:39.635Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.718 33.861 1499.0935 17:10:10.75M 2015-10-29T17:10:39.885Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.738 33.880 1499.1149 17:10:10.95M 2015-10-29T17:10:40.045Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.739 33.881 1499.1161 17:10:11.21M 2015-10-29T17:10:40.245Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.772 33.913 1499.1516 17:10:11.37M 2015-10-29T17:10:40.450Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.772 33.913 1499.1511 17:10:11.56M 2015-10-29T17:10:40.650Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.771 33.912 1499.1500 17:10:11.76M 2015-10-29T17:10:40.855Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.771 33.912 1499.1488 17:10:11.96M 2015-10-29T17:10:41.055Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.773 33.915 1499.1510 17:10:12.18M 2015-10-29T17:10:41.260Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.774 33.916 1499.1516 17:10:12.38M 2015-10-29T17:10:41.465Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.775 33.917 1499.1520 17:10:12.58M 2015-10-29T17:10:41.665Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.777 33.918 1499.1531 17:10:12.78M 2015-10-29T17:10:41.870Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.780 33.922 1499.1563 17:10:13.00M 2015-10-29T17:10:42.070Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.785 33.926 1499.1616 17:10:13.20M 2015-10-29T17:10:42.275Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.797 33.938 1499.1755 17:10:13.40M 2015-10-29T17:10:42.480Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.797 33.938 1499.1763 17:10:13.59M 2015-10-29T17:10:42.685Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.798 33.939 1499.1771 17:10:13.79M 2015-10-29T17:10:42.905Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.793 33.934 1499.1713 17:10:14.01M 2015-10-29T17:10:43.090Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.792 33.932 1499.1709 17:10:14.23M 2015-10-29T17:10:43.290Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.791 33.932 1499.1689 17:10:14.41M 2015-10-29T17:10:43.495Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.932 1499.1670 17:10:14.61M 2015-10-29T17:10:43.695Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.931 1499.1667 17:10:14.81M 2015-10-29T17:10:43.900Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.931 1499.1661 17:10:15.03M 2015-10-29T17:10:44.105Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.931 1499.1665 17:10:15.23M 2015-10-29T17:10:44.305Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.932 1499.1671 17:10:15.43M 2015-10-29T17:10:44.510Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.791 33.932 1499.1674 17:10:15.63M 2015-10-29T17:10:44.710Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.791 33.932 1499.1676 17:10:15.82M 2015-10-29T17:10:44.960Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.792 33.932 1499.1687 17:10:16.04M 2015-10-29T17:10:45.120Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.792 33.933 1499.1699 17:10:16.29M 2015-10-29T17:10:45.320Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.793 33.933 1499.1707 17:10:16.44M 2015-10-29T17:10:45.532Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.793 33.933 1499.1713 17:10:16.64M 2015-10-29T17:10:45.725Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.798 33.939 1499.1782 17:10:16.84M 2015-10-29T17:10:45.931Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.799 33.939 1499.1783 17:10:17.06M 2015-10-29T17:10:46.135Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.799 33.939 1499.1791 17:10:17.26M 2015-10-29T17:10:46.335Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.800 33.940 1499.1815 17:10:17.46M 2015-10-29T17:10:46.540Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.813 33.951 1499.1959 17:10:17.66M 2015-10-29T17:10:46.745Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.813 33.952 1499.1978 17:10:17.85M 2015-10-29T17:10:46.945Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.814 33.953 1499.1991 17:10:18.07M 2015-10-29T17:10:47.150Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.826 33.964 1499.2120 17:10:18.27M 2015-10-29T17:10:47.365Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.827 33.966 1499.2131 17:10:18.47M 2015-10-29T17:10:47.555Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.828 33.967 1499.2139 17:10:18.68M 2015-10-29T17:10:47.760Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.829 33.968 1499.2150 17:10:18.87M 2015-10-29T17:10:47.960Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.831 33.969 1499.2172 17:10:19.09M 2015-10-29T17:10:48.165Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.833 33.971 1499.2191 17:10:19.29M 2015-10-29T17:10:48.370Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.838 33.976 1499.2249 17:10:19.49M 2015-10-29T17:10:48.570Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.838 33.976 1499.2262 17:10:19.69M 2015-10-29T17:10:48.770Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.839 33.976 1499.2274 17:10:19.88M 2015-10-29T17:10:48.975Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.839 33.977 1499.2283 17:10:20.10M 2015-10-29T17:10:49.180Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.840 33.978 1499.2291 17:10:20.30M 2015-10-29T17:10:49.380Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.841 33.979 1499.2302 17:10:20.50M 2015-10-29T17:10:49.585Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.842 33.979 1499.2307 17:10:20.70M 2015-10-29T17:10:49.790Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.842 33.980 1499.2308 17:10:20.90M 2015-10-29T17:10:50.035Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.853 33.991 1499.2444 17:10:21.12M 2015-10-29T17:10:50.195Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.855 33.991 1499.2463 17:10:21.36M 2015-10-29T17:10:50.395Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.855 33.991 1499.2483 17:10:21.51M 2015-10-29T17:10:50.600Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.863 33.999 1499.2574 17:10:21.71M 2015-10-29T17:10:50.805Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.863 33.999 1499.2576 17:10:21.91M 2015-10-29T17:10:51.005Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.863 33.999 1499.2572 17:10:22.13M 2015-10-29T17:10:51.210Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.863 33.999 1499.2571 17:10:22.33M 2015-10-29T17:10:51.410Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.863 33.999 1499.2573 17:10:22.53M 2015-10-29T17:10:51.615Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.863 33.999 1499.2561 17:10:22.73M 2015-10-29T17:10:51.835Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.866 34.002 1499.2587 17:10:22.93M 2015-10-29T17:10:52.021Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.866 34.002 1499.2598 17:10:23.16M 2015-10-29T17:10:52.225Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.867 34.002 1499.2612 17:10:23.34M 2015-10-29T17:10:52.425Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.867 34.003 1499.2610 17:10:23.55M 2015-10-29T17:10:52.630Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.867 34.002 1499.2598 17:10:23.74M 2015-10-29T17:10:52.836Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.867 34.002 1499.2588 17:10:23.94M 2015-10-29T17:10:53.035Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.872 34.008 1499.2646 17:10:24.16M 2015-10-29T17:10:53.240Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.886 34.021 1499.2792 17:10:24.36M 2015-10-29T17:10:53.446Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.887 34.022 1499.2791 17:10:24.56M 2015-10-29T17:10:53.646Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.888 34.023 1499.2803 17:10:24.76M 2015-10-29T17:10:53.850Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.890 34.025 1499.2825 17:10:24.96M 2015-10-29T17:10:54.045Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.894 34.029 1499.2854 17:10:25.18M 2015-10-29T17:10:54.255Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.894 34.030 1499.2856 17:10:25.37M 2015-10-29T17:10:54.460Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.895 34.031 1499.2858 17:10:25.57M 2015-10-29T17:10:54.655Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.895 34.031 1499.2853 17:10:25.77M 2015-10-29T17:10:54.865Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.895 34.032 1499.2849 17:10:25.97M 2015-10-29T17:10:55.065Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.890 34.027 1499.2786 17:10:26.19M 2015-10-29T17:10:55.271Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.890 34.027 1499.2778 17:10:26.39M 2015-10-29T17:10:55.470Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.890 34.027 1499.2783 17:10:26.59M 2015-10-29T17:10:55.676Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.891 34.027 1499.2784 17:10:26.79M 2015-10-29T17:10:55.880Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.891 34.028 1499.2782 17:10:27.01M 2015-10-29T17:10:56.080Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.891 34.027 1499.2782 17:10:27.21M 2015-10-29T17:10:56.301Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.891 34.028 1499.2786 17:10:27.40M 2015-10-29T17:10:56.501Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.892 34.028 1499.2803 17:10:27.62M 2015-10-29T17:10:56.690Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.893 34.030 1499.2825 17:10:27.80M 2015-10-29T17:10:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.896 34.032 1499.2855 17:10:28.02M 2015-10-29T17:10:57.095Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.897 34.033 1499.2886 17:10:28.22M 2015-10-29T17:10:57.301Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.900 34.035 1499.2920 17:10:28.42M 2015-10-29T17:10:57.505Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.902 34.036 1499.2955 17:10:28.62M 2015-10-29T17:10:57.705Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.922 34.056 1499.3199 17:10:28.82M 2015-10-29T17:10:57.910Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.924 34.057 1499.3228 17:10:29.04M 2015-10-29T17:10:58.116Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.925 34.058 1499.3252 17:10:29.24M 2015-10-29T17:10:58.316Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.935 34.068 1499.3374 17:10:29.44M 2015-10-29T17:10:58.521Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.935 34.068 1499.3373 17:10:29.63M 2015-10-29T17:10:58.721Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.936 34.068 1499.3373 17:10:29.83M 2015-10-29T17:10:58.921Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.936 34.068 1499.3389 17:10:30.05M 2015-10-29T17:10:59.126Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.935 34.068 1499.3385 17:10:30.25M 2015-10-29T17:10:59.331Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.935 34.067 1499.3380 17:10:30.45M 2015-10-29T17:10:59.531Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.922 34.055 1499.3243 17:10:30.65M 2015-10-29T17:10:59.736Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.921 34.053 1499.3221 17:10:30.85M 2015-10-29T17:10:59.941Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.919 34.051 1499.3204 17:10:31.07M