2015-10-29T17:09:00.160Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.804 33.944 1499.1863 17:08:31.26M 2015-10-29T17:09:00.342Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.803 33.943 1499.1854 17:08:31.48M 2015-10-29T17:09:00.545Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.794 33.935 1499.1754 17:08:31.66M 2015-10-29T17:09:00.751Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.793 33.934 1499.1742 17:08:31.85M 2015-10-29T17:09:00.955Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.792 33.933 1499.1737 17:08:32.08M 2015-10-29T17:09:01.155Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.792 33.932 1499.1741 17:08:32.28M 2015-10-29T17:09:01.360Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.791 33.931 1499.1732 17:08:32.47M 2015-10-29T17:09:01.560Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.790 33.930 1499.1722 17:08:32.67M 2015-10-29T17:09:01.765Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.788 33.928 1499.1709 17:08:32.87M 2015-10-29T17:09:01.970Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.793 33.932 1499.1761 17:08:33.09M 2015-10-29T17:09:02.171Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.794 33.933 1499.1772 17:08:33.29M 2015-10-29T17:09:02.376Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.794 33.934 1499.1792 17:08:33.49M 2015-10-29T17:09:02.576Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.796 33.935 1499.1803 17:08:33.69M 2015-10-29T17:09:02.781Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.794 33.934 1499.1787 17:08:33.89M 2015-10-29T17:09:02.982Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.794 33.933 1499.1776 17:08:34.11M 2015-10-29T17:09:03.187Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.793 33.933 1499.1770 17:08:34.30M 2015-10-29T17:09:03.386Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.793 33.933 1499.1761 17:08:34.50M 2015-10-29T17:09:03.591Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.792 33.932 1499.1749 17:08:34.70M 2015-10-29T17:09:03.796Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.792 33.932 1499.1744 17:08:34.90M 2015-10-29T17:09:03.996Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.792 33.932 1499.1732 17:08:35.12M 2015-10-29T17:09:04.201Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.792 33.932 1499.1722 17:08:35.32M 2015-10-29T17:09:04.416Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.792 33.933 1499.1730 17:08:35.52M 2015-10-29T17:09:04.626Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.792 33.933 1499.1720 17:08:35.72M 2015-10-29T17:09:04.811Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.799 33.939 1499.1775 17:08:35.93M 2015-10-29T17:09:05.011Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.799 33.939 1499.1779 17:08:36.14M 2015-10-29T17:09:05.216Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.799 33.939 1499.1781 17:08:36.33M 2015-10-29T17:09:05.421Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.798 33.938 1499.1782 17:08:36.53M 2015-10-29T17:09:05.626Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.797 33.937 1499.1765 17:08:36.73M 2015-10-29T17:09:05.826Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.787 33.928 1499.1654 17:08:36.93M 2015-10-29T17:09:06.031Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.786 33.926 1499.1639 17:08:37.15M 2015-10-29T17:09:06.231Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.785 33.926 1499.1619 17:08:37.35M 2015-10-29T17:09:06.436Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.784 33.925 1499.1608 17:08:37.55M 2015-10-29T17:09:06.636Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.784 33.925 1499.1602 17:08:37.75M 2015-10-29T17:09:06.841Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.784 33.925 1499.1597 17:08:37.95M 2015-10-29T17:09:07.046Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.783 33.924 1499.1586 17:08:38.17M 2015-10-29T17:09:07.246Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.787 33.927 1499.1614 17:08:38.36M 2015-10-29T17:09:07.451Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.788 33.928 1499.1619 17:08:38.56M 2015-10-29T17:09:07.651Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.789 33.930 1499.1641 17:08:38.76M 2015-10-29T17:09:07.856Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.790 33.931 1499.1659 17:08:38.96M 2015-10-29T17:09:08.061Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.791 33.932 1499.1660 17:08:39.18M 2015-10-29T17:09:08.261Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.793 33.933 1499.1677 17:08:39.38M 2015-10-29T17:09:08.466Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.793 33.934 1499.1677 17:08:39.58M 2015-10-29T17:09:08.671Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.794 33.935 1499.1678 17:08:39.78M 2015-10-29T17:09:08.871Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.794 33.935 1499.1683 17:08:40.00M 2015-10-29T17:09:09.091Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.786 33.927 1499.1594 17:08:40.19M 2015-10-29T17:09:09.281Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.784 33.925 1499.1576 17:08:40.41M 2015-10-29T17:09:09.481Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.782 33.924 1499.1569 17:08:40.59M 2015-10-29T17:09:09.681Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.782 33.923 1499.1563 17:08:40.79M 2015-10-29T17:09:09.886Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.781 33.923 1499.1561 17:08:41.01M 2015-10-29T17:09:10.086Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.781 33.923 1499.1565 17:08:41.21M 2015-10-29T17:09:10.291Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.782 33.923 1499.1582 17:08:41.41M 2015-10-29T17:09:10.496Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.783 33.924 1499.1597 17:08:41.61M 2015-10-29T17:09:10.701Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.803 33.943 1499.1821 17:08:41.81M 2015-10-29T17:09:10.901Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.806 33.946 1499.1859 17:08:42.03M 2015-10-29T17:09:11.106Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.808 33.948 1499.1896 17:08:42.22M 2015-10-29T17:09:11.306Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.810 33.949 1499.1915 17:08:42.42M 2015-10-29T17:09:11.511Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.811 33.951 1499.1935 17:08:42.62M 2015-10-29T17:09:11.711Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.812 33.952 1499.1956 17:08:42.82M 2015-10-29T17:09:11.916Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.813 33.952 1499.1967 17:08:43.04M 2015-10-29T17:09:12.116Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.818 33.957 1499.2024 17:08:43.24M 2015-10-29T17:09:12.321Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.816 33.955 1499.1995 17:08:43.44M 2015-10-29T17:09:12.521Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.815 33.954 1499.1989 17:08:43.64M 2015-10-29T17:09:12.726Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.814 33.953 1499.1982 17:08:43.83M 2015-10-29T17:09:12.931Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.814 33.953 1499.1979 17:08:44.05M 2015-10-29T17:09:13.136Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.814 33.953 1499.1982 17:08:44.26M 2015-10-29T17:09:13.341Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.814 33.953 1499.1984 17:08:44.45M 2015-10-29T17:09:13.556Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.814 33.954 1499.1974 17:08:44.65M 2015-10-29T17:09:13.746Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.814 33.954 1499.1980 17:08:44.87M 2015-10-29T17:09:13.941Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.815 33.955 1499.1984 17:08:45.07M 2015-10-29T17:09:14.147Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.807 33.948 1499.1893 17:08:45.27M 2015-10-29T17:09:14.356Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.807 33.947 1499.1884 17:08:45.47M 2015-10-29T17:09:14.556Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.806 33.946 1499.1866 17:08:45.67M 2015-10-29T17:09:14.761Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.805 33.946 1499.1859 17:08:45.87M 2015-10-29T17:09:14.961Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.805 33.945 1499.1854 17:08:46.08M 2015-10-29T17:09:15.166Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.804 33.946 1499.1842 17:08:46.28M 2015-10-29T17:09:15.371Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.804 33.946 1499.1838 17:08:46.48M 2015-10-29T17:09:15.571Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.804 33.945 1499.1840 17:08:46.68M 2015-10-29T17:09:15.776Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.804 33.945 1499.1835 17:08:46.88M 2015-10-29T17:09:15.976Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.804 33.943 1499.1875 17:08:47.10M 2015-10-29T17:09:16.181Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.805 33.944 1499.1895 17:08:47.30M 2015-10-29T17:09:16.381Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.805 33.944 1499.1899 17:08:47.50M 2015-10-29T17:09:16.586Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.805 33.944 1499.1903 17:08:47.70M 2015-10-29T17:09:16.786Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.805 33.943 1499.1913 17:08:47.90M 2015-10-29T17:09:16.991Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.804 33.943 1499.1909 17:08:48.11M 2015-10-29T17:09:17.196Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.804 33.942 1499.1912 17:08:48.31M 2015-10-29T17:09:17.396Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.804 33.942 1499.1923 17:08:48.51M 2015-10-29T17:09:17.601Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.943 1499.1926 17:08:48.71M 2015-10-29T17:09:17.806Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.805 33.943 1499.1909 17:08:48.91M 2015-10-29T17:09:18.026Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.793 33.931 1499.1771 17:08:49.13M 2015-10-29T17:09:18.206Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.791 33.930 1499.1748 17:08:49.35M 2015-10-29T17:09:18.411Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.790 33.929 1499.1731 17:08:49.53M 2015-10-29T17:09:18.616Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.789 33.928 1499.1708 17:08:49.73M 2015-10-29T17:09:18.821Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.788 33.928 1499.1693 17:08:49.93M 2015-10-29T17:09:19.021Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.787 33.927 1499.1670 17:08:50.15M 2015-10-29T17:09:19.222Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.785 33.926 1499.1646 17:08:50.34M 2015-10-29T17:09:19.426Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.784 33.924 1499.1628 17:08:50.54M 2015-10-29T17:09:19.631Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.784 33.925 1499.1625 17:08:50.74M 2015-10-29T17:09:19.836Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.784 33.925 1499.1619 17:08:50.94M 2015-10-29T17:09:20.041Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.784 33.925 1499.1620 17:08:51.16M 2015-10-29T17:09:20.241Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.781 33.923 1499.1572 17:08:51.36M 2015-10-29T17:09:20.441Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.780 33.922 1499.1558 17:08:51.56M 2015-10-29T17:09:20.646Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.779 33.921 1499.1537 17:08:51.76M 2015-10-29T17:09:20.851Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.778 33.919 1499.1533 17:08:51.95M 2015-10-29T17:09:21.051Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.777 33.919 1499.1519 17:08:52.17M 2015-10-29T17:09:21.251Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.776 33.917 1499.1505 17:08:52.37M 2015-10-29T17:09:21.456Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.775 33.917 1499.1497 17:08:52.57M 2015-10-29T17:09:21.663Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.774 33.916 1499.1492 17:08:52.77M 2015-10-29T17:09:21.866Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.774 33.916 1499.1486 17:08:52.97M 2015-10-29T17:09:22.066Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.781 33.923 1499.1567 17:08:53.19M 2015-10-29T17:09:22.271Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.780 33.921 1499.1549 17:08:53.39M 2015-10-29T17:09:22.492Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.779 33.921 1499.1547 17:08:53.59M 2015-10-29T17:09:22.677Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.784 33.925 1499.1606 17:08:53.80M 2015-10-29T17:09:22.881Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.785 33.926 1499.1619 17:08:54.00M 2015-10-29T17:09:23.081Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.786 33.927 1499.1637 17:08:54.20M 2015-10-29T17:09:23.286Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.786 33.927 1499.1648 17:08:54.40M 2015-10-29T17:09:23.486Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.786 33.927 1499.1647 17:08:54.60M 2015-10-29T17:09:23.691Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.789 33.929 1499.1677 17:08:54.80M 2015-10-29T17:09:23.896Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.789 33.929 1499.1683 17:08:55.02M 2015-10-29T17:09:24.096Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.789 33.929 1499.1686 17:08:55.22M 2015-10-29T17:09:24.301Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.789 33.929 1499.1693 17:08:55.42M 2015-10-29T17:09:24.506Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.790 33.930 1499.1700 17:08:55.62M 2015-10-29T17:09:24.706Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.790 33.930 1499.1705 17:08:55.82M 2015-10-29T17:09:24.911Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.791 33.931 1499.1720 17:08:56.03M 2015-10-29T17:09:25.112Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.792 33.932 1499.1742 17:08:56.23M 2015-10-29T17:09:25.317Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.793 33.933 1499.1746 17:08:56.43M 2015-10-29T17:09:25.521Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.793 33.933 1499.1740 17:08:56.63M 2015-10-29T17:09:25.721Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.793 33.933 1499.1736 17:08:56.83M 2015-10-29T17:09:25.927Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.785 33.926 1499.1647 17:08:57.05M 2015-10-29T17:09:26.126Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.785 33.927 1499.1648 17:08:57.25M 2015-10-29T17:09:26.332Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.786 33.927 1499.1648 17:08:57.45M 2015-10-29T17:09:26.532Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.785 33.926 1499.1638 17:08:57.65M 2015-10-29T17:09:26.737Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.783 33.925 1499.1615 17:08:57.84M 2015-10-29T17:09:26.957Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.782 33.925 1499.1582 17:08:58.07M 2015-10-29T17:09:27.142Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.783 33.925 1499.1580 17:08:58.28M 2015-10-29T17:09:27.347Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.783 33.926 1499.1591 17:08:58.46M 2015-10-29T17:09:27.552Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.784 33.927 1499.1594 17:08:58.66M 2015-10-29T17:09:27.752Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.785 33.927 1499.1606 17:08:58.86M 2015-10-29T17:09:27.957Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.786 33.928 1499.1619 17:08:59.08M 2015-10-29T17:09:28.157Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.786 33.928 1499.1631 17:08:59.28M 2015-10-29T17:09:28.362Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.788 33.930 1499.1648 17:08:59.48M 2015-10-29T17:09:28.562Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.787 33.929 1499.1642 17:08:59.68M 2015-10-29T17:09:28.767Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.787 33.928 1499.1644 17:08:59.87M 2015-10-29T17:09:28.972Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.786 33.927 1499.1638 17:09:00.09M 2015-10-29T17:09:29.172Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.786 33.927 1499.1633 17:09:00.29M 2015-10-29T17:09:29.377Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.785 33.926 1499.1626 17:09:00.49M 2015-10-29T17:09:29.582Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.785 33.926 1499.1628 17:09:00.69M 2015-10-29T17:09:29.782Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.786 33.927 1499.1637 17:09:00.89M 2015-10-29T17:09:29.987Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1632 17:09:01.11M 2015-10-29T17:09:30.187Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1642 17:09:01.31M 2015-10-29T17:09:30.392Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1636 17:09:01.51M 2015-10-29T17:09:30.597Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.786 33.927 1499.1632 17:09:01.71M 2015-10-29T17:09:30.797Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.786 33.927 1499.1626 17:09:01.91M 2015-10-29T17:09:31.002Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.785 33.926 1499.1616 17:09:02.12M 2015-10-29T17:09:31.202Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.786 33.927 1499.1616 17:09:02.32M 2015-10-29T17:09:31.423Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.786 33.927 1499.1611 17:09:02.52M 2015-10-29T17:09:31.612Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.786 33.927 1499.1610 17:09:02.74M 2015-10-29T17:09:31.812Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.785 33.927 1499.1600 17:09:02.92M 2015-10-29T17:09:32.017Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.785 33.927 1499.1595 17:09:03.14M 2015-10-29T17:09:32.217Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.783 33.925 1499.1572 17:09:03.34M 2015-10-29T17:09:32.422Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.783 33.925 1499.1576 17:09:03.54M 2015-10-29T17:09:32.627Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.792 33.933 1499.1686 17:09:03.74M 2015-10-29T17:09:32.832Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.793 33.934 1499.1696 17:09:03.94M 2015-10-29T17:09:33.032Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.804 33.944 1499.1825 17:09:04.16M 2015-10-29T17:09:33.237Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.805 33.945 1499.1844 17:09:04.35M 2015-10-29T17:09:33.437Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.805 33.945 1499.1840 17:09:04.55M 2015-10-29T17:09:33.642Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.804 33.944 1499.1841 17:09:04.75M 2015-10-29T17:09:33.842Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.804 33.944 1499.1849 17:09:04.95M 2015-10-29T17:09:34.047Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1852 17:09:05.17M 2015-10-29T17:09:34.248Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.796 33.936 1499.1770 17:09:05.37M 2015-10-29T17:09:34.452Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.795 33.935 1499.1766 17:09:05.56M 2015-10-29T17:09:34.660Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.795 33.935 1499.1765 17:09:05.77M 2015-10-29T17:09:34.864Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.795 33.935 1499.1771 17:09:05.97M 2015-10-29T17:09:35.063Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.795 33.935 1499.1766 17:09:06.19M 2015-10-29T17:09:35.262Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.809 33.948 1499.1914 17:09:06.38M 2015-10-29T17:09:35.469Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.810 33.950 1499.1941 17:09:06.58M 2015-10-29T17:09:35.672Z|I-OCEAN7-304-XXXX| 28.70 12.934 39.828 33.967 1499.2141 17:09:06.78M 2015-10-29T17:09:35.892Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.968 1499.2136 17:09:07.00M 2015-10-29T17:09:36.072Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.968 1499.2137 17:09:07.21M 2015-10-29T17:09:36.277Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.968 1499.2135 17:09:07.39M 2015-10-29T17:09:36.482Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.828 33.967 1499.2130 17:09:07.60M 2015-10-29T17:09:36.687Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.828 33.967 1499.2128 17:09:07.80M 2015-10-29T17:09:36.882Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.812 33.952 1499.1965 17:09:08.01M 2015-10-29T17:09:37.092Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.793 33.934 1499.1753 17:09:08.21M 2015-10-29T17:09:37.297Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.792 33.933 1499.1736 17:09:08.41M 2015-10-29T17:09:37.497Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.791 33.932 1499.1737 17:09:08.61M 2015-10-29T17:09:37.697Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.797 33.937 1499.1798 17:09:08.81M 2015-10-29T17:09:37.902Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.799 33.939 1499.1823 17:09:09.03M 2015-10-29T17:09:38.107Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.801 33.940 1499.1843 17:09:09.23M 2015-10-29T17:09:38.310Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.803 33.942 1499.1875 17:09:09.43M 2015-10-29T17:09:38.512Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.805 33.944 1499.1898 17:09:09.63M 2015-10-29T17:09:38.712Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.807 33.946 1499.1923 17:09:09.83M 2015-10-29T17:09:38.922Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.809 33.948 1499.1943 17:09:10.04M 2015-10-29T17:09:39.122Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.811 33.949 1499.1959 17:09:10.24M 2015-10-29T17:09:39.327Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.802 33.942 1499.1870 17:09:10.44M 2015-10-29T17:09:39.527Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.801 33.941 1499.1848 17:09:10.64M 2015-10-29T17:09:39.747Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.788 33.928 1499.1699 17:09:10.84M 2015-10-29T17:09:39.937Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.788 33.928 1499.1694 17:09:11.06M 2015-10-29T17:09:40.137Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.782 33.922 1499.1622 17:09:11.26M 2015-10-29T17:09:40.357Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.782 33.922 1499.1620 17:09:11.46M 2015-10-29T17:09:40.543Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.791 33.931 1499.1726 17:09:11.67M 2015-10-29T17:09:40.747Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.810 33.949 1499.1937 17:09:11.85M 2015-10-29T17:09:40.947Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.811 33.950 1499.1948 17:09:12.07M 2015-10-29T17:09:41.152Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.825 33.964 1499.2102 17:09:12.27M 2015-10-29T17:09:41.357Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.826 33.965 1499.2107 17:09:12.47M 2015-10-29T17:09:41.557Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.827 33.963 1499.2175 17:09:12.67M 2015-10-29T17:09:41.762Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.834 33.970 1499.2250 17:09:12.87M 2015-10-29T17:09:41.962Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.834 33.970 1499.2261 17:09:13.09M 2015-10-29T17:09:42.167Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.833 33.969 1499.2251 17:09:13.29M 2015-10-29T17:09:42.372Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.822 33.958 1499.2122 17:09:13.49M 2015-10-29T17:09:42.577Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.819 33.956 1499.2092 17:09:13.69M 2015-10-29T17:09:42.777Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.816 33.953 1499.2073 17:09:13.89M 2015-10-29T17:09:42.977Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.814 33.950 1499.2046 17:09:14.10M 2015-10-29T17:09:43.183Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.811 33.947 1499.2002 17:09:14.30M 2015-10-29T17:09:43.387Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.808 33.945 1499.1973 17:09:14.50M 2015-10-29T17:09:43.592Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.809 33.946 1499.1981 17:09:14.70M 2015-10-29T17:09:43.792Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.947 1499.1981 17:09:14.90M 2015-10-29T17:09:43.997Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.827 33.964 1499.2175 17:09:15.12M 2015-10-29T17:09:44.197Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.829 33.966 1499.2184 17:09:15.32M 2015-10-29T17:09:44.397Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.830 33.967 1499.2196 17:09:15.51M 2015-10-29T17:09:44.602Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.832 33.969 1499.2213 17:09:15.71M 2015-10-29T17:09:44.827Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.833 33.970 1499.2224 17:09:15.91M 2015-10-29T17:09:45.007Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.828 33.966 1499.2173 17:09:16.15M 2015-10-29T17:09:45.212Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.827 33.965 1499.2159 17:09:16.33M 2015-10-29T17:09:45.417Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.826 33.963 1499.2140 17:09:16.53M 2015-10-29T17:09:45.617Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.794 33.934 1499.1785 17:09:16.73M 2015-10-29T17:09:45.822Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.794 33.934 1499.1785 17:09:16.93M 2015-10-29T17:09:46.027Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.794 33.933 1499.1782 17:09:17.15M 2015-10-29T17:09:46.227Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.793 33.933 1499.1779 17:09:17.35M 2015-10-29T17:09:46.432Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.793 33.932 1499.1768 17:09:17.55M 2015-10-29T17:09:46.632Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.793 33.933 1499.1761 17:09:17.74M 2015-10-29T17:09:46.837Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.794 33.933 1499.1764 17:09:17.94M 2015-10-29T17:09:47.037Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.820 33.959 1499.2070 17:09:18.16M 2015-10-29T17:09:47.246Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.821 33.959 1499.2079 17:09:18.36M 2015-10-29T17:09:47.447Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.821 33.959 1499.2076 17:09:18.56M 2015-10-29T17:09:47.653Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.821 33.960 1499.2075 17:09:18.76M 2015-10-29T17:09:47.852Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.832 33.970 1499.2196 17:09:18.96M 2015-10-29T17:09:48.058Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.833 33.971 1499.2220 17:09:19.18M 2015-10-29T17:09:48.263Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.835 33.972 1499.2238 17:09:19.38M 2015-10-29T17:09:48.463Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.835 33.972 1499.2241 17:09:19.58M 2015-10-29T17:09:48.663Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.835 33.972 1499.2252 17:09:19.77M 2015-10-29T17:09:48.867Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.822 33.958 1499.2106 17:09:19.97M 2015-10-29T17:09:49.073Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.819 33.955 1499.2090 17:09:20.19M 2015-10-29T17:09:49.293Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.816 33.953 1499.2058 17:09:20.39M 2015-10-29T17:09:49.477Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.813 33.950 1499.2029 17:09:20.61M 2015-10-29T17:09:49.677Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.811 33.948 1499.1997 17:09:20.79M 2015-10-29T17:09:49.883Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.797 33.935 1499.1835 17:09:21.01M 2015-10-29T17:09:50.088Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.796 33.934 1499.1815 17:09:21.21M 2015-10-29T17:09:50.288Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.808 33.946 1499.1935 17:09:21.41M 2015-10-29T17:09:50.493Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.808 33.947 1499.1924 17:09:21.61M 2015-10-29T17:09:50.698Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.809 33.947 1499.1923 17:09:21.81M 2015-10-29T17:09:50.898Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.810 33.948 1499.1926 17:09:22.02M 2015-10-29T17:09:51.098Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.825 33.963 1499.2086 17:09:22.22M 2015-10-29T17:09:51.302Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.826 33.965 1499.2101 17:09:22.42M 2015-10-29T17:09:51.503Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.827 33.966 1499.2109 17:09:22.62M 2015-10-29T17:09:51.708Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.829 33.967 1499.2122 17:09:22.82M 2015-10-29T17:09:51.913Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.830 33.968 1499.2142 17:09:23.04M 2015-10-29T17:09:52.113Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.830 33.969 1499.2157 17:09:23.24M 2015-10-29T17:09:52.318Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.830 33.968 1499.2159 17:09:23.43M 2015-10-29T17:09:52.526Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.829 33.967 1499.2146 17:09:23.64M 2015-10-29T17:09:52.728Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.827 33.966 1499.2119 17:09:23.83M 2015-10-29T17:09:52.928Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.804 33.943 1499.1860 17:09:24.06M 2015-10-29T17:09:53.133Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.802 33.941 1499.1840 17:09:24.25M 2015-10-29T17:09:53.333Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.799 33.939 1499.1825 17:09:24.45M 2015-10-29T17:09:53.538Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.798 33.937 1499.1818 17:09:24.65M 2015-10-29T17:09:53.758Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.803 33.942 1499.1877 17:09:24.85M 2015-10-29T17:09:53.943Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.804 33.943 1499.1907 17:09:25.08M 2015-10-29T17:09:54.148Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.806 33.944 1499.1923 17:09:25.27M 2015-10-29T17:09:54.348Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.822 33.959 1499.2103 17:09:25.47M 2015-10-29T17:09:54.553Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.822 33.960 1499.2122 17:09:25.66M 2015-10-29T17:09:54.758Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.834 33.970 1499.2261 17:09:25.86M 2015-10-29T17:09:54.958Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.835 33.971 1499.2279 17:09:26.08M 2015-10-29T17:09:55.163Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.836 33.972 1499.2273 17:09:26.28M 2015-10-29T17:09:55.363Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.833 33.970 1499.2242 17:09:26.48M 2015-10-29T17:09:55.568Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.832 33.969 1499.2231 17:09:26.68M 2015-10-29T17:09:55.768Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.832 33.969 1499.2225 17:09:26.88M 2015-10-29T17:09:55.973Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.831 33.968 1499.2218 17:09:27.10M 2015-10-29T17:09:56.178Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2108 17:09:27.30M 2015-10-29T17:09:56.378Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.811 33.949 1499.1970 17:09:27.50M 2015-10-29T17:09:56.583Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.810 33.949 1499.1954 17:09:27.69M 2015-10-29T17:09:56.783Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.809 33.948 1499.1938 17:09:27.89M 2015-10-29T17:09:56.988Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.808 33.947 1499.1930 17:09:28.11M 2015-10-29T17:09:57.193Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.797 33.937 1499.1799 17:09:28.31M 2015-10-29T17:09:57.398Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.796 33.936 1499.1788 17:09:28.51M 2015-10-29T17:09:57.598Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.795 33.935 1499.1777 17:09:28.71M 2015-10-29T17:09:57.798Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.795 33.934 1499.1779 17:09:28.91M 2015-10-29T17:09:58.012Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.795 33.934 1499.1777 17:09:29.13M 2015-10-29T17:09:58.223Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.795 33.934 1499.1785 17:09:29.32M 2015-10-29T17:09:58.413Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.952 1499.1998 17:09:29.54M 2015-10-29T17:09:58.613Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.816 33.954 1499.2026 17:09:29.73M 2015-10-29T17:09:58.818Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.819 33.957 1499.2045 17:09:29.93M 2015-10-29T17:09:59.018Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.836 33.973 1499.2238 17:09:30.14M 2015-10-29T17:09:59.223Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.836 33.974 1499.2246 17:09:30.34M 2015-10-29T17:09:59.423Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.837 33.974 1499.2257 17:09:30.54M 2015-10-29T17:09:59.628Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.838 33.975 1499.2272 17:09:30.74M 2015-10-29T17:09:59.833Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.840 33.976 1499.2286 17:09:30.94M