2015-10-29T17:08:00.043Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.768 33.910 1499.1403 17:07:31.16M 2015-10-29T17:08:00.248Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.766 33.908 1499.1379 17:07:31.36M 2015-10-29T17:08:00.448Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.765 33.907 1499.1366 17:07:31.56M 2015-10-29T17:08:00.653Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.764 33.906 1499.1354 17:07:31.76M 2015-10-29T17:08:00.858Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.763 33.905 1499.1346 17:07:31.96M 2015-10-29T17:08:01.060Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.762 33.904 1499.1334 17:07:32.18M 2015-10-29T17:08:01.265Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.763 33.905 1499.1343 17:07:32.38M 2015-10-29T17:08:01.465Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.764 33.906 1499.1359 17:07:32.57M 2015-10-29T17:08:01.668Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.765 33.907 1499.1373 17:07:32.77M 2015-10-29T17:08:01.868Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.767 33.909 1499.1385 17:07:32.97M 2015-10-29T17:08:02.093Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.768 33.910 1499.1394 17:07:33.19M 2015-10-29T17:08:02.278Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.774 33.915 1499.1464 17:07:33.41M 2015-10-29T17:08:02.478Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.774 33.916 1499.1461 17:07:33.59M 2015-10-29T17:08:02.683Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.774 33.915 1499.1470 17:07:33.79M 2015-10-29T17:08:02.888Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.772 33.914 1499.1465 17:07:34.01M 2015-10-29T17:08:03.088Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.772 33.913 1499.1465 17:07:34.21M 2015-10-29T17:08:03.293Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.770 33.911 1499.1447 17:07:34.40M 2015-10-29T17:08:03.498Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.769 33.910 1499.1429 17:07:34.60M 2015-10-29T17:08:03.698Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.773 33.915 1499.1478 17:07:34.81M 2015-10-29T17:08:03.903Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.787 33.928 1499.1636 17:07:35.02M 2015-10-29T17:08:04.103Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.788 33.929 1499.1656 17:07:35.22M 2015-10-29T17:08:04.308Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.789 33.930 1499.1665 17:07:35.42M 2015-10-29T17:08:04.508Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.799 33.940 1499.1787 17:07:35.62M 2015-10-29T17:08:04.713Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.800 33.941 1499.1796 17:07:35.82M 2015-10-29T17:08:04.913Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.799 33.940 1499.1774 17:07:36.04M 2015-10-29T17:08:05.118Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.798 33.939 1499.1759 17:07:36.23M 2015-10-29T17:08:05.323Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.797 33.938 1499.1752 17:07:36.43M 2015-10-29T17:08:05.523Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.787 33.928 1499.1643 17:07:36.64M 2015-10-29T17:08:05.728Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.786 33.927 1499.1636 17:07:36.83M 2015-10-29T17:08:05.933Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.788 33.930 1499.1660 17:07:37.05M 2015-10-29T17:08:06.133Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.789 33.931 1499.1669 17:07:37.25M 2015-10-29T17:08:06.333Z|I-OCEAN7-304-XXXX| 28.67 12.933 39.790 33.932 1499.1678 17:07:37.45M 2015-10-29T17:08:06.558Z|I-OCEAN7-304-XXXX| 28.67 12.933 39.791 33.933 1499.1689 17:07:37.65M 2015-10-29T17:08:06.743Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.789 33.931 1499.1672 17:07:37.86M 2015-10-29T17:08:06.948Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.791 33.933 1499.1697 17:07:38.07M 2015-10-29T17:08:07.148Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.792 33.933 1499.1698 17:07:38.27M 2015-10-29T17:08:07.353Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.792 33.934 1499.1702 17:07:38.46M 2015-10-29T17:08:07.558Z|I-OCEAN7-304-XXXX| 28.71 12.933 39.805 33.947 1499.1835 17:07:38.66M 2015-10-29T17:08:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.932 39.807 33.949 1499.1849 17:07:38.86M 2015-10-29T17:08:07.958Z|I-OCEAN7-304-XXXX| 28.67 12.932 39.812 33.954 1499.1907 17:07:39.08M 2015-10-29T17:08:08.158Z|I-OCEAN7-304-XXXX| 28.71 12.933 39.812 33.953 1499.1913 17:07:39.28M 2015-10-29T17:08:08.368Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.816 33.958 1499.1962 17:07:39.48M 2015-10-29T17:08:08.573Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.817 33.959 1499.1962 17:07:39.68M 2015-10-29T17:08:08.773Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.818 33.959 1499.1974 17:07:39.88M 2015-10-29T17:08:08.978Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.819 33.960 1499.1982 17:07:40.10M 2015-10-29T17:08:09.183Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.819 33.960 1499.1989 17:07:40.30M 2015-10-29T17:08:09.383Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.809 33.950 1499.1877 17:07:40.50M 2015-10-29T17:08:09.584Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.806 33.948 1499.1857 17:07:40.69M 2015-10-29T17:08:09.784Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.805 33.946 1499.1844 17:07:40.89M 2015-10-29T17:08:09.993Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.804 33.945 1499.1832 17:07:41.11M 2015-10-29T17:08:10.193Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.802 33.943 1499.1819 17:07:41.31M 2015-10-29T17:08:10.398Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.801 33.942 1499.1802 17:07:41.51M 2015-10-29T17:08:10.598Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.795 33.936 1499.1755 17:07:41.71M 2015-10-29T17:08:10.803Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.796 33.936 1499.1754 17:07:41.91M 2015-10-29T17:08:11.023Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.796 33.936 1499.1763 17:07:42.12M 2015-10-29T17:08:11.208Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.797 33.938 1499.1782 17:07:42.34M 2015-10-29T17:08:11.413Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.810 33.950 1499.1934 17:07:42.52M 2015-10-29T17:08:11.613Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.812 33.951 1499.1943 17:07:42.72M 2015-10-29T17:08:11.813Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.813 33.952 1499.1960 17:07:42.92M 2015-10-29T17:08:12.023Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.814 33.953 1499.1968 17:07:43.14M 2015-10-29T17:08:12.224Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.815 33.954 1499.1980 17:07:43.34M 2015-10-29T17:08:12.432Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.816 33.955 1499.1997 17:07:43.54M 2015-10-29T17:08:12.629Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.816 33.955 1499.1993 17:07:43.74M 2015-10-29T17:08:12.833Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.816 33.955 1499.1997 17:07:43.94M 2015-10-29T17:08:13.039Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1854 17:07:44.15M 2015-10-29T17:08:13.238Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.802 33.942 1499.1832 17:07:44.36M 2015-10-29T17:08:13.443Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.801 33.941 1499.1824 17:07:44.55M 2015-10-29T17:08:13.643Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.801 33.941 1499.1819 17:07:44.75M 2015-10-29T17:08:13.848Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.800 33.940 1499.1812 17:07:44.95M 2015-10-29T17:08:14.054Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.798 33.938 1499.1791 17:07:45.17M 2015-10-29T17:08:14.258Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.800 33.941 1499.1801 17:07:45.37M 2015-10-29T17:08:14.458Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.798 33.937 1499.1797 17:07:45.57M 2015-10-29T17:08:14.663Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.797 33.936 1499.1786 17:07:45.77M 2015-10-29T17:08:14.864Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.796 33.935 1499.1783 17:07:45.97M 2015-10-29T17:08:15.069Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.795 33.934 1499.1777 17:07:46.18M 2015-10-29T17:08:15.269Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.794 33.933 1499.1764 17:07:46.38M 2015-10-29T17:08:15.489Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.793 33.932 1499.1749 17:07:46.58M 2015-10-29T17:08:15.673Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.791 33.930 1499.1732 17:07:46.80M 2015-10-29T17:08:15.878Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.793 33.932 1499.1764 17:07:47.00M 2015-10-29T17:08:16.084Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.794 33.933 1499.1766 17:07:47.20M 2015-10-29T17:08:16.288Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.796 33.934 1499.1785 17:07:47.40M 2015-10-29T17:08:16.488Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.801 33.940 1499.1832 17:07:47.60M 2015-10-29T17:08:16.689Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.801 33.940 1499.1830 17:07:47.80M 2015-10-29T17:08:16.899Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.802 33.941 1499.1831 17:07:48.02M 2015-10-29T17:08:17.094Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.802 33.941 1499.1825 17:07:48.22M 2015-10-29T17:08:17.299Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.803 33.942 1499.1831 17:07:48.41M 2015-10-29T17:08:17.504Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.803 33.943 1499.1827 17:07:48.61M 2015-10-29T17:08:17.709Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.804 33.943 1499.1832 17:07:48.81M 2015-10-29T17:08:17.909Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.804 33.944 1499.1826 17:07:49.03M 2015-10-29T17:08:18.114Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.804 33.944 1499.1830 17:07:49.23M 2015-10-29T17:08:18.319Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.805 33.945 1499.1836 17:07:49.43M 2015-10-29T17:08:18.519Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.780 33.921 1499.1554 17:07:49.63M 2015-10-29T17:08:18.719Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.780 33.921 1499.1543 17:07:49.83M 2015-10-29T17:08:18.929Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.779 33.921 1499.1534 17:07:50.05M 2015-10-29T17:08:19.129Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.780 33.922 1499.1547 17:07:50.25M 2015-10-29T17:08:19.329Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.805 33.946 1499.1824 17:07:50.45M 2015-10-29T17:08:19.534Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.811 33.952 1499.1888 17:07:50.64M 2015-10-29T17:08:19.734Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.810 33.950 1499.1866 17:07:50.84M 2015-10-29T17:08:19.957Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.797 33.938 1499.1716 17:07:51.06M 2015-10-29T17:08:20.144Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.795 33.937 1499.1696 17:07:51.27M 2015-10-29T17:08:20.349Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.775 33.918 1499.1467 17:07:51.46M 2015-10-29T17:08:20.549Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.773 33.916 1499.1437 17:07:51.66M 2015-10-29T17:08:20.754Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.788 33.931 1499.1614 17:07:51.86M 2015-10-29T17:08:20.954Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.804 33.945 1499.1791 17:07:52.08M 2015-10-29T17:08:21.159Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.804 33.946 1499.1796 17:07:52.27M 2015-10-29T17:08:21.364Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.798 33.940 1499.1722 17:07:52.48M 2015-10-29T17:08:21.564Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.765 33.909 1499.1357 17:07:52.67M 2015-10-29T17:08:21.769Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.765 33.909 1499.1353 17:07:52.87M 2015-10-29T17:08:21.969Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.765 33.909 1499.1364 17:07:53.09M 2015-10-29T17:08:22.174Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.766 33.909 1499.1373 17:07:53.29M 2015-10-29T17:08:22.374Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.774 33.917 1499.1476 17:07:53.49M 2015-10-29T17:08:22.579Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.789 33.930 1499.1637 17:07:53.69M 2015-10-29T17:08:22.784Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.818 33.958 1499.1979 17:07:53.89M 2015-10-29T17:08:22.984Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.819 33.959 1499.1989 17:07:54.11M 2015-10-29T17:08:23.189Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.815 33.955 1499.1953 17:07:54.31M 2015-10-29T17:08:23.394Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.789 33.930 1499.1676 17:07:54.50M 2015-10-29T17:08:23.595Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.761 33.903 1499.1366 17:07:54.70M 2015-10-29T17:08:23.799Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.753 33.896 1499.1282 17:07:54.90M 2015-10-29T17:08:24.004Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.756 33.898 1499.1312 17:07:55.12M 2015-10-29T17:08:24.204Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.757 33.899 1499.1338 17:07:55.32M 2015-10-29T17:08:24.425Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.759 33.901 1499.1360 17:07:55.52M 2015-10-29T17:08:24.609Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.800 33.940 1499.1818 17:07:55.74M 2015-10-29T17:08:24.814Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.800 33.940 1499.1813 17:07:55.92M 2015-10-29T17:08:25.014Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.800 33.941 1499.1816 17:07:56.14M 2015-10-29T17:08:25.219Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.807 33.948 1499.1896 17:07:56.34M 2015-10-29T17:08:25.424Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.808 33.948 1499.1902 17:07:56.54M 2015-10-29T17:08:25.629Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.798 33.939 1499.1787 17:07:56.74M 2015-10-29T17:08:25.829Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.759 33.902 1499.1345 17:07:56.93M 2015-10-29T17:08:26.029Z|I-OCEAN7-304-XXXX| 28.73 12.934 39.759 33.902 1499.1355 17:07:57.15M 2015-10-29T17:08:26.239Z|I-OCEAN7-304-XXXX| 28.73 12.934 39.760 33.903 1499.1355 17:07:57.35M 2015-10-29T17:08:26.439Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.770 33.913 1499.1473 17:07:57.55M 2015-10-29T17:08:26.644Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.785 33.928 1499.1639 17:07:57.75M 2015-10-29T17:08:26.844Z|I-OCEAN7-304-XXXX| 28.83 12.933 39.799 33.941 1499.1805 17:07:57.95M 2015-10-29T17:08:27.049Z|I-OCEAN7-304-XXXX| 28.83 12.933 39.816 33.957 1499.1987 17:07:58.17M 2015-10-29T17:08:27.254Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.817 33.955 1499.2074 17:07:58.37M 2015-10-29T17:08:27.454Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.819 33.957 1499.2104 17:07:58.56M 2015-10-29T17:08:27.654Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.785 33.924 1499.1721 17:07:58.77M 2015-10-29T17:08:27.854Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.777 33.916 1499.1627 17:07:58.96M 2015-10-29T17:08:28.064Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.775 33.914 1499.1619 17:07:59.18M 2015-10-29T17:08:28.265Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.757 33.896 1499.1406 17:07:59.38M 2015-10-29T17:08:28.464Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.754 33.894 1499.1381 17:07:59.58M 2015-10-29T17:08:28.669Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.755 33.895 1499.1401 17:07:59.78M 2015-10-29T17:08:28.889Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.789 33.927 1499.1777 17:08:00.00M 2015-10-29T17:08:29.074Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.796 33.934 1499.1848 17:08:00.21M 2015-10-29T17:08:29.285Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.797 33.935 1499.1851 17:08:00.39M 2015-10-29T17:08:29.484Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.799 33.938 1499.1854 17:08:00.59M 2015-10-29T17:08:29.689Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.800 33.939 1499.1860 17:08:00.79M 2015-10-29T17:08:29.889Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.799 33.938 1499.1841 17:08:01.01M 2015-10-29T17:08:30.089Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.799 33.938 1499.1821 17:08:01.21M 2015-10-29T17:08:30.294Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.798 33.937 1499.1805 17:08:01.41M 2015-10-29T17:08:30.499Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.765 33.907 1499.1420 17:08:01.61M 2015-10-29T17:08:30.699Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.765 33.907 1499.1411 17:08:01.81M 2015-10-29T17:08:30.904Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.759 33.901 1499.1342 17:08:02.03M 2015-10-29T17:08:31.104Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.758 33.900 1499.1327 17:08:02.22M 2015-10-29T17:08:31.309Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.757 33.899 1499.1316 17:08:02.42M 2015-10-29T17:08:31.509Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.757 33.899 1499.1299 17:08:02.62M 2015-10-29T17:08:31.714Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.756 33.899 1499.1293 17:08:02.82M 2015-10-29T17:08:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.756 33.898 1499.1289 17:08:03.04M 2015-10-29T17:08:32.124Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.782 33.923 1499.1578 17:08:03.24M 2015-10-29T17:08:32.324Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.789 33.930 1499.1674 17:08:03.44M 2015-10-29T17:08:32.529Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.790 33.931 1499.1675 17:08:03.64M 2015-10-29T17:08:32.729Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.791 33.932 1499.1689 17:08:03.84M 2015-10-29T17:08:32.934Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.793 33.934 1499.1704 17:08:04.06M 2015-10-29T17:08:33.139Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.794 33.935 1499.1715 17:08:04.26M 2015-10-29T17:08:33.359Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.794 33.935 1499.1704 17:08:04.46M 2015-10-29T17:08:33.544Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.793 33.934 1499.1686 17:08:04.67M 2015-10-29T17:08:33.744Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.791 33.933 1499.1672 17:08:04.85M 2015-10-29T17:08:33.949Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.790 33.932 1499.1660 17:08:05.07M 2015-10-29T17:08:34.154Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.789 33.931 1499.1654 17:08:05.27M 2015-10-29T17:08:34.354Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.770 33.913 1499.1421 17:08:05.47M 2015-10-29T17:08:34.559Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.769 33.911 1499.1410 17:08:05.67M 2015-10-29T17:08:34.759Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.767 33.910 1499.1396 17:08:05.87M 2015-10-29T17:08:34.964Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.766 33.908 1499.1376 17:08:06.09M 2015-10-29T17:08:35.169Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.765 33.907 1499.1364 17:08:06.28M 2015-10-29T17:08:35.369Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.776 33.918 1499.1487 17:08:06.48M 2015-10-29T17:08:35.574Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.778 33.920 1499.1501 17:08:06.68M 2015-10-29T17:08:35.779Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.780 33.923 1499.1537 17:08:06.88M 2015-10-29T17:08:35.979Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.798 33.939 1499.1730 17:08:07.10M 2015-10-29T17:08:36.184Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.800 33.941 1499.1755 17:08:07.30M 2015-10-29T17:08:36.388Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.789 33.930 1499.1638 17:08:07.50M 2015-10-29T17:08:36.589Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.787 33.928 1499.1626 17:08:07.70M 2015-10-29T17:08:36.789Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.786 33.927 1499.1608 17:08:07.90M 2015-10-29T17:08:36.994Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.775 33.917 1499.1486 17:08:08.12M 2015-10-29T17:08:37.199Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.775 33.916 1499.1481 17:08:08.31M 2015-10-29T17:08:37.399Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.774 33.915 1499.1475 17:08:08.51M 2015-10-29T17:08:37.604Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.773 33.914 1499.1466 17:08:08.71M 2015-10-29T17:08:37.825Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.749 33.891 1499.1187 17:08:08.91M 2015-10-29T17:08:38.010Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.749 33.892 1499.1184 17:08:09.15M 2015-10-29T17:08:38.214Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.750 33.892 1499.1189 17:08:09.33M 2015-10-29T17:08:38.415Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.761 33.903 1499.1321 17:08:09.53M 2015-10-29T17:08:38.619Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.780 33.921 1499.1537 17:08:09.73M 2015-10-29T17:08:38.824Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.793 33.934 1499.1688 17:08:09.93M 2015-10-29T17:08:39.024Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.794 33.934 1499.1707 17:08:10.15M 2015-10-29T17:08:39.230Z|I-OCEAN7-304-XXXX| 28.22 12.936 39.796 33.936 1499.1726 17:08:10.34M 2015-10-29T17:08:39.443Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.798 33.938 1499.1759 17:08:10.54M 2015-10-29T17:08:39.634Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.805 33.944 1499.1832 17:08:10.74M 2015-10-29T17:08:39.834Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.805 33.944 1499.1841 17:08:10.94M 2015-10-29T17:08:40.040Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.805 33.944 1499.1836 17:08:11.16M 2015-10-29T17:08:40.240Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.804 33.944 1499.1833 17:08:11.36M 2015-10-29T17:08:40.445Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.804 33.944 1499.1832 17:08:11.56M 2015-10-29T17:08:40.650Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.803 33.943 1499.1827 17:08:11.76M 2015-10-29T17:08:40.854Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.784 33.925 1499.1622 17:08:11.96M 2015-10-29T17:08:41.055Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.781 33.922 1499.1610 17:08:12.18M 2015-10-29T17:08:41.260Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.779 33.919 1499.1584 17:08:12.37M 2015-10-29T17:08:41.460Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.776 33.916 1499.1563 17:08:12.57M 2015-10-29T17:08:41.665Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.774 33.914 1499.1547 17:08:12.77M 2015-10-29T17:08:41.865Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.774 33.915 1499.1555 17:08:12.97M 2015-10-29T17:08:42.070Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.775 33.916 1499.1563 17:08:13.19M 2015-10-29T17:08:42.295Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.792 33.932 1499.1744 17:08:13.39M 2015-10-29T17:08:42.483Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.793 33.933 1499.1768 17:08:13.61M 2015-10-29T17:08:42.680Z|I-OCEAN7-304-XXXX| 28.76 12.935 39.817 33.956 1499.2040 17:08:13.79M 2015-10-29T17:08:42.885Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.824 33.962 1499.2128 17:08:14.01M 2015-10-29T17:08:43.090Z|I-OCEAN7-304-XXXX| 28.85 12.935 39.825 33.964 1499.2148 17:08:14.21M 2015-10-29T17:08:43.290Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.823 33.962 1499.2133 17:08:14.41M 2015-10-29T17:08:43.490Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.823 33.961 1499.2128 17:08:14.60M 2015-10-29T17:08:43.695Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.822 33.960 1499.2112 17:08:14.80M 2015-10-29T17:08:43.900Z|I-OCEAN7-304-XXXX| 28.94 12.935 39.821 33.960 1499.2095 17:08:15.02M 2015-10-29T17:08:44.100Z|I-OCEAN7-304-XXXX| 28.96 12.934 39.819 33.959 1499.2067 17:08:15.22M 2015-10-29T17:08:44.300Z|I-OCEAN7-304-XXXX| 28.93 12.934 39.804 33.945 1499.1886 17:08:15.42M 2015-10-29T17:08:44.505Z|I-OCEAN7-304-XXXX| 28.93 12.934 39.803 33.944 1499.1874 17:08:15.62M 2015-10-29T17:08:44.710Z|I-OCEAN7-304-XXXX| 28.95 12.934 39.802 33.943 1499.1860 17:08:15.82M 2015-10-29T17:08:44.915Z|I-OCEAN7-304-XXXX| 28.95 12.933 39.802 33.943 1499.1855 17:08:16.03M 2015-10-29T17:08:45.115Z|I-OCEAN7-304-XXXX| 28.91 12.933 39.801 33.943 1499.1841 17:08:16.24M 2015-10-29T17:08:45.320Z|I-OCEAN7-304-XXXX| 28.88 12.933 39.802 33.943 1499.1843 17:08:16.43M 2015-10-29T17:08:45.525Z|I-OCEAN7-304-XXXX| 28.90 12.933 39.802 33.944 1499.1844 17:08:16.63M 2015-10-29T17:08:45.725Z|I-OCEAN7-304-XXXX| 28.90 12.933 39.803 33.944 1499.1846 17:08:16.83M 2015-10-29T17:08:45.930Z|I-OCEAN7-304-XXXX| 28.90 12.933 39.803 33.945 1499.1852 17:08:17.05M 2015-10-29T17:08:46.135Z|I-OCEAN7-304-XXXX| 28.89 12.933 39.817 33.958 1499.1998 17:08:17.25M 2015-10-29T17:08:46.335Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.811 33.953 1499.1918 17:08:17.45M 2015-10-29T17:08:46.540Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.794 33.937 1499.1725 17:08:17.65M 2015-10-29T17:08:46.755Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.780 33.923 1499.1567 17:08:17.85M 2015-10-29T17:08:46.940Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.778 33.921 1499.1561 17:08:18.08M 2015-10-29T17:08:47.145Z|I-OCEAN7-304-XXXX| 28.78 12.934 39.777 33.919 1499.1554 17:08:18.26M 2015-10-29T17:08:47.350Z|I-OCEAN7-304-XXXX| 28.72 12.934 39.776 33.918 1499.1536 17:08:18.46M 2015-10-29T17:08:47.550Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.774 33.916 1499.1510 17:08:18.66M 2015-10-29T17:08:47.760Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.773 33.915 1499.1489 17:08:18.86M 2015-10-29T17:08:47.960Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.790 33.931 1499.1676 17:08:19.08M 2015-10-29T17:08:48.160Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.790 33.931 1499.1671 17:08:19.28M 2015-10-29T17:08:48.365Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.790 33.932 1499.1678 17:08:19.48M 2015-10-29T17:08:48.570Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.791 33.932 1499.1691 17:08:19.68M 2015-10-29T17:08:48.770Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.808 33.948 1499.1881 17:08:19.88M 2015-10-29T17:08:48.975Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.815 33.955 1499.1948 17:08:20.10M 2015-10-29T17:08:49.175Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.814 33.953 1499.1938 17:08:20.29M 2015-10-29T17:08:49.380Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.813 33.952 1499.1926 17:08:20.49M 2015-10-29T17:08:49.580Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.800 33.939 1499.1776 17:08:20.69M 2015-10-29T17:08:49.785Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.798 33.938 1499.1748 17:08:20.89M 2015-10-29T17:08:49.990Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.780 33.920 1499.1537 17:08:21.11M 2015-10-29T17:08:50.195Z|I-OCEAN7-304-XXXX| 28.16 12.936 39.778 33.919 1499.1515 17:08:21.31M 2015-10-29T17:08:50.395Z|I-OCEAN7-304-XXXX| 28.13 12.935 39.778 33.919 1499.1498 17:08:21.51M 2015-10-29T17:08:50.600Z|I-OCEAN7-304-XXXX| 28.11 12.936 39.771 33.912 1499.1418 17:08:21.71M 2015-10-29T17:08:50.800Z|I-OCEAN7-304-XXXX| 28.07 12.936 39.778 33.919 1499.1498 17:08:21.91M 2015-10-29T17:08:51.005Z|I-OCEAN7-304-XXXX| 28.08 12.935 39.780 33.921 1499.1515 17:08:22.13M 2015-10-29T17:08:51.225Z|I-OCEAN7-304-XXXX| 28.12 12.935 39.798 33.938 1499.1720 17:08:22.33M 2015-10-29T17:08:51.410Z|I-OCEAN7-304-XXXX| 28.09 12.935 39.802 33.942 1499.1758 17:08:22.54M 2015-10-29T17:08:51.615Z|I-OCEAN7-304-XXXX| 28.09 12.935 39.801 33.942 1499.1748 17:08:22.72M 2015-10-29T17:08:51.815Z|I-OCEAN7-304-XXXX| 28.06 12.935 39.801 33.942 1499.1733 17:08:22.92M 2015-10-29T17:08:52.020Z|I-OCEAN7-304-XXXX| 28.09 12.934 39.801 33.942 1499.1730 17:08:23.14M 2015-10-29T17:08:52.220Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.800 33.942 1499.1721 17:08:23.34M 2015-10-29T17:08:52.425Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.794 33.936 1499.1652 17:08:23.54M 2015-10-29T17:08:52.630Z|I-OCEAN7-304-XXXX| 28.17 12.934 39.794 33.935 1499.1643 17:08:23.74M 2015-10-29T17:08:52.830Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.793 33.935 1499.1641 17:08:23.94M 2015-10-29T17:08:53.035Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.780 33.922 1499.1504 17:08:24.16M 2015-10-29T17:08:53.240Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.779 33.922 1499.1508 17:08:24.36M 2015-10-29T17:08:53.440Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.778 33.920 1499.1504 17:08:24.55M 2015-10-29T17:08:53.645Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.777 33.919 1499.1503 17:08:24.75M 2015-10-29T17:08:53.845Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.781 33.923 1499.1553 17:08:24.95M 2015-10-29T17:08:54.050Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.783 33.924 1499.1571 17:08:25.17M 2015-10-29T17:08:54.250Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.785 33.926 1499.1609 17:08:25.37M 2015-10-29T17:08:54.455Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.786 33.927 1499.1635 17:08:25.56M 2015-10-29T17:08:54.660Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.789 33.929 1499.1674 17:08:25.77M 2015-10-29T17:08:54.860Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.795 33.935 1499.1750 17:08:25.97M 2015-10-29T17:08:55.060Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.803 33.943 1499.1852 17:08:26.19M 2015-10-29T17:08:55.270Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.805 33.944 1499.1877 17:08:26.38M 2015-10-29T17:08:55.470Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.806 33.945 1499.1892 17:08:26.58M 2015-10-29T17:08:55.690Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.807 33.946 1499.1898 17:08:26.78M 2015-10-29T17:08:55.880Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.808 33.947 1499.1925 17:08:27.02M 2015-10-29T17:08:56.080Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.802 33.941 1499.1857 17:08:27.20M 2015-10-29T17:08:56.280Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.800 33.940 1499.1830 17:08:27.40M 2015-10-29T17:08:56.485Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.798 33.938 1499.1804 17:08:27.59M 2015-10-29T17:08:56.690Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.776 33.917 1499.1560 17:08:27.80M 2015-10-29T17:08:56.890Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.775 33.916 1499.1544 17:08:28.02M 2015-10-29T17:08:57.090Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.774 33.915 1499.1534 17:08:28.21M 2015-10-29T17:08:57.295Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.773 33.914 1499.1528 17:08:28.41M 2015-10-29T17:08:57.500Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.772 33.913 1499.1512 17:08:28.61M 2015-10-29T17:08:57.705Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.770 33.911 1499.1487 17:08:28.81M 2015-10-29T17:08:57.905Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.769 33.910 1499.1475 17:08:29.03M 2015-10-29T17:08:58.115Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.777 33.918 1499.1564 17:08:29.23M 2015-10-29T17:08:58.315Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.779 33.920 1499.1577 17:08:29.43M 2015-10-29T17:08:58.515Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1938 17:08:29.63M 2015-10-29T17:08:58.716Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1942 17:08:29.83M 2015-10-29T17:08:58.916Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1932 17:08:30.04M 2015-10-29T17:08:59.125Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1929 17:08:30.24M 2015-10-29T17:08:59.325Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.809 33.949 1499.1927 17:08:30.44M 2015-10-29T17:08:59.530Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.810 33.949 1499.1929 17:08:30.64M 2015-10-29T17:08:59.735Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.804 33.944 1499.1868 17:08:30.84M 2015-10-29T17:08:59.935Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.804 33.944 1499.1863 17:08:31.06M