2015-10-29T17:07:00.150Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.824 33.963 1499.2054 17:06:31.26M 2015-10-29T17:07:00.350Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.823 33.962 1499.2041 17:06:31.46M 2015-10-29T17:07:00.555Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.822 33.961 1499.2037 17:06:31.66M 2015-10-29T17:07:00.761Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.821 33.961 1499.2029 17:06:31.86M 2015-10-29T17:07:00.960Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.821 33.960 1499.2023 17:06:32.08M 2015-10-29T17:07:01.165Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.821 33.961 1499.2009 17:06:32.28M 2015-10-29T17:07:01.365Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.821 33.960 1499.2014 17:06:32.48M 2015-10-29T17:07:01.570Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.960 1499.2008 17:06:32.68M 2015-10-29T17:07:01.770Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.816 33.956 1499.1963 17:06:32.88M 2015-10-29T17:07:01.975Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.815 33.955 1499.1952 17:06:33.09M 2015-10-29T17:07:02.180Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.814 33.954 1499.1927 17:06:33.29M 2015-10-29T17:07:02.380Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.812 33.952 1499.1907 17:06:33.49M 2015-10-29T17:07:02.585Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.810 33.951 1499.1884 17:06:33.69M 2015-10-29T17:07:02.791Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.808 33.949 1499.1870 17:06:33.89M 2015-10-29T17:07:02.991Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.811 33.951 1499.1906 17:06:34.11M 2015-10-29T17:07:03.196Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.827 33.966 1499.2092 17:06:34.31M 2015-10-29T17:07:03.395Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.828 33.967 1499.2114 17:06:34.51M 2015-10-29T17:07:03.601Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.829 33.968 1499.2136 17:06:34.70M 2015-10-29T17:07:03.806Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.831 33.969 1499.2162 17:06:34.91M 2015-10-29T17:07:04.026Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.830 33.967 1499.2148 17:06:35.13M 2015-10-29T17:07:04.210Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.828 33.966 1499.2147 17:06:35.34M 2015-10-29T17:07:04.416Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.827 33.965 1499.2135 17:06:35.52M 2015-10-29T17:07:04.615Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.813 33.952 1499.1980 17:06:35.72M 2015-10-29T17:07:04.820Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.813 33.951 1499.1969 17:06:35.92M 2015-10-29T17:07:05.020Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.811 33.950 1499.1958 17:06:36.14M 2015-10-29T17:07:05.226Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.811 33.949 1499.1957 17:06:36.34M 2015-10-29T17:07:05.426Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.810 33.949 1499.1951 17:06:36.54M 2015-10-29T17:07:05.630Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.810 33.949 1499.1946 17:06:36.74M 2015-10-29T17:07:05.836Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.811 33.949 1499.1946 17:06:36.93M 2015-10-29T17:07:06.036Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.811 33.950 1499.1952 17:06:37.16M 2015-10-29T17:07:06.236Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.813 33.952 1499.1970 17:06:37.35M 2015-10-29T17:07:06.446Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.814 33.953 1499.1982 17:06:37.55M 2015-10-29T17:07:06.650Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.815 33.954 1499.1993 17:06:37.75M 2015-10-29T17:07:06.850Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.814 33.953 1499.1970 17:06:37.95M 2015-10-29T17:07:07.051Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.812 33.952 1499.1946 17:06:38.17M 2015-10-29T17:07:07.256Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.811 33.951 1499.1929 17:06:38.37M 2015-10-29T17:07:07.461Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.810 33.950 1499.1910 17:06:38.57M 2015-10-29T17:07:07.666Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.809 33.949 1499.1890 17:06:38.77M 2015-10-29T17:07:07.866Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.810 33.951 1499.1914 17:06:38.97M 2015-10-29T17:07:08.071Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.824 33.964 1499.2069 17:06:39.19M 2015-10-29T17:07:08.271Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.826 33.966 1499.2094 17:06:39.38M 2015-10-29T17:07:08.491Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.828 33.967 1499.2104 17:06:39.58M 2015-10-29T17:07:08.676Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.828 33.968 1499.2108 17:06:39.80M 2015-10-29T17:07:08.881Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.830 33.970 1499.2131 17:06:40.00M 2015-10-29T17:07:09.081Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.831 33.970 1499.2141 17:06:40.20M 2015-10-29T17:07:09.286Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.832 33.971 1499.2150 17:06:40.40M 2015-10-29T17:07:09.491Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.823 33.963 1499.2047 17:06:40.60M 2015-10-29T17:07:09.691Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.822 33.962 1499.2023 17:06:40.80M 2015-10-29T17:07:09.896Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.820 33.960 1499.2010 17:06:41.01M 2015-10-29T17:07:10.101Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.819 33.959 1499.1997 17:06:41.21M 2015-10-29T17:07:10.301Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.818 33.958 1499.1975 17:06:41.41M 2015-10-29T17:07:10.506Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.816 33.955 1499.1954 17:06:41.61M 2015-10-29T17:07:10.706Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.814 33.954 1499.1936 17:06:41.81M 2015-10-29T17:07:10.911Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.819 33.959 1499.1982 17:06:42.03M 2015-10-29T17:07:11.111Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.820 33.959 1499.1997 17:06:42.23M 2015-10-29T17:07:11.311Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.821 33.960 1499.2001 17:06:42.43M 2015-10-29T17:07:11.521Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.821 33.961 1499.2012 17:06:42.62M 2015-10-29T17:07:11.726Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.822 33.962 1499.2023 17:06:42.82M 2015-10-29T17:07:11.926Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.820 33.960 1499.1996 17:06:43.05M 2015-10-29T17:07:12.126Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.820 33.960 1499.1987 17:06:43.24M 2015-10-29T17:07:12.331Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.820 33.960 1499.1987 17:06:43.44M 2015-10-29T17:07:12.536Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.814 33.954 1499.1913 17:06:43.64M 2015-10-29T17:07:12.736Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.812 33.953 1499.1884 17:06:43.84M 2015-10-29T17:07:12.961Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.810 33.951 1499.1857 17:06:44.06M 2015-10-29T17:07:13.146Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.808 33.950 1499.1840 17:06:44.28M 2015-10-29T17:07:13.346Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.807 33.949 1499.1833 17:06:44.46M 2015-10-29T17:07:13.551Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.814 33.955 1499.1906 17:06:44.66M 2015-10-29T17:07:13.751Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.830 33.970 1499.2087 17:06:44.85M 2015-10-29T17:07:13.956Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.830 33.970 1499.2091 17:06:45.07M 2015-10-29T17:07:14.161Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.830 33.971 1499.2102 17:06:45.27M 2015-10-29T17:07:14.361Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.831 33.971 1499.2109 17:06:45.47M 2015-10-29T17:07:14.561Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.827 33.967 1499.2072 17:06:45.67M 2015-10-29T17:07:14.766Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.826 33.965 1499.2068 17:06:45.87M 2015-10-29T17:07:14.971Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.824 33.964 1499.2048 17:06:46.09M 2015-10-29T17:07:15.180Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.822 33.962 1499.2034 17:06:46.29M 2015-10-29T17:07:15.376Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.820 33.960 1499.2019 17:06:46.49M 2015-10-29T17:07:15.581Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.821 33.960 1499.2041 17:06:46.69M 2015-10-29T17:07:15.781Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.821 33.960 1499.2052 17:06:46.88M 2015-10-29T17:07:15.986Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.822 33.961 1499.2061 17:06:47.10M 2015-10-29T17:07:16.191Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.823 33.961 1499.2072 17:06:47.30M 2015-10-29T17:07:16.391Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.825 33.963 1499.2097 17:06:47.50M 2015-10-29T17:07:16.596Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.844 33.981 1499.2319 17:06:47.70M 2015-10-29T17:07:16.796Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.848 33.986 1499.2371 17:06:47.90M 2015-10-29T17:07:17.001Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.848 33.985 1499.2365 17:06:48.12M 2015-10-29T17:07:17.201Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.847 33.985 1499.2357 17:06:48.32M 2015-10-29T17:07:17.421Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.846 33.983 1499.2344 17:06:48.52M 2015-10-29T17:07:17.611Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.845 33.982 1499.2316 17:06:48.73M 2015-10-29T17:07:17.811Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.844 33.982 1499.2302 17:06:48.92M 2015-10-29T17:07:18.016Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.844 33.982 1499.2301 17:06:49.13M 2015-10-29T17:07:18.222Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.843 33.981 1499.2291 17:06:49.33M 2015-10-29T17:07:18.426Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.843 33.981 1499.2283 17:06:49.53M 2015-10-29T17:07:18.626Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.832 33.970 1499.2155 17:06:49.73M 2015-10-29T17:07:18.831Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.830 33.969 1499.2128 17:06:49.93M 2015-10-29T17:07:19.031Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.816 33.956 1499.1967 17:06:50.15M 2015-10-29T17:07:19.237Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.815 33.955 1499.1967 17:06:50.34M 2015-10-29T17:07:19.436Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.817 33.956 1499.1978 17:06:50.55M 2015-10-29T17:07:19.641Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.817 33.956 1499.1985 17:06:50.74M 2015-10-29T17:07:19.846Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.817 33.957 1499.1981 17:06:50.94M 2015-10-29T17:07:20.046Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.818 33.958 1499.1989 17:06:51.16M 2015-10-29T17:07:20.251Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.819 33.958 1499.1998 17:06:51.36M 2015-10-29T17:07:20.456Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.828 33.967 1499.2095 17:06:51.56M 2015-10-29T17:07:20.656Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.828 33.967 1499.2101 17:06:51.76M 2015-10-29T17:07:20.861Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.828 33.967 1499.2092 17:06:51.96M 2015-10-29T17:07:21.061Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.828 33.967 1499.2086 17:06:52.18M 2015-10-29T17:07:21.266Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.828 33.967 1499.2083 17:06:52.38M 2015-10-29T17:07:21.466Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.828 33.967 1499.2085 17:06:52.58M 2015-10-29T17:07:21.671Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.828 33.967 1499.2092 17:06:52.77M 2015-10-29T17:07:21.891Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.829 33.968 1499.2111 17:06:52.97M 2015-10-29T17:07:22.076Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.830 33.968 1499.2122 17:06:53.21M 2015-10-29T17:07:22.276Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.831 33.970 1499.2144 17:06:53.39M 2015-10-29T17:07:22.481Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.834 33.972 1499.2169 17:06:53.59M 2015-10-29T17:07:22.686Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.836 33.974 1499.2190 17:06:53.79M 2015-10-29T17:07:22.891Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.838 33.977 1499.2217 17:06:54.01M 2015-10-29T17:07:23.091Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.840 33.978 1499.2239 17:06:54.21M 2015-10-29T17:07:23.296Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.842 33.980 1499.2264 17:06:54.41M 2015-10-29T17:07:23.503Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.845 33.983 1499.2295 17:06:54.61M 2015-10-29T17:07:23.701Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.845 33.982 1499.2301 17:06:54.81M 2015-10-29T17:07:23.906Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.844 33.982 1499.2296 17:06:55.02M 2015-10-29T17:07:24.106Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.845 33.983 1499.2316 17:06:55.22M 2015-10-29T17:07:24.311Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.847 33.984 1499.2330 17:06:55.42M 2015-10-29T17:07:24.511Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.848 33.986 1499.2341 17:06:55.62M 2015-10-29T17:07:24.716Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.849 33.987 1499.2352 17:06:55.82M 2015-10-29T17:07:24.921Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.850 33.987 1499.2354 17:06:56.04M 2015-10-29T17:07:25.121Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.851 33.988 1499.2371 17:06:56.24M 2015-10-29T17:07:25.326Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.852 33.990 1499.2377 17:06:56.43M 2015-10-29T17:07:25.526Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.852 33.990 1499.2380 17:06:56.64M 2015-10-29T17:07:25.731Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.852 33.990 1499.2369 17:06:56.83M 2015-10-29T17:07:25.936Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.852 33.990 1499.2366 17:06:57.05M 2015-10-29T17:07:26.136Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.851 33.989 1499.2365 17:06:57.25M 2015-10-29T17:07:26.356Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.851 33.989 1499.2362 17:06:57.45M 2015-10-29T17:07:26.542Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.850 33.988 1499.2351 17:06:57.67M 2015-10-29T17:07:26.746Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.849 33.987 1499.2341 17:06:57.85M 2015-10-29T17:07:26.951Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.848 33.986 1499.2336 17:06:58.07M 2015-10-29T17:07:27.152Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.847 33.985 1499.2322 17:06:58.27M 2015-10-29T17:07:27.351Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.846 33.984 1499.2313 17:06:58.47M 2015-10-29T17:07:27.556Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.846 33.984 1499.2306 17:06:58.66M 2015-10-29T17:07:27.757Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.846 33.984 1499.2301 17:06:58.86M 2015-10-29T17:07:27.967Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.847 33.985 1499.2314 17:06:59.08M 2015-10-29T17:07:28.166Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.848 33.986 1499.2325 17:06:59.28M 2015-10-29T17:07:28.372Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.849 33.987 1499.2339 17:06:59.48M 2015-10-29T17:07:28.577Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.850 33.988 1499.2343 17:06:59.68M 2015-10-29T17:07:28.777Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.850 33.988 1499.2365 17:06:59.88M 2015-10-29T17:07:28.977Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.851 33.989 1499.2379 17:07:00.10M 2015-10-29T17:07:29.186Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.851 33.989 1499.2384 17:07:00.30M 2015-10-29T17:07:29.387Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.844 33.982 1499.2306 17:07:00.50M 2015-10-29T17:07:29.591Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.843 33.981 1499.2301 17:07:00.70M 2015-10-29T17:07:29.792Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.843 33.981 1499.2300 17:07:00.89M 2015-10-29T17:07:29.997Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.844 33.981 1499.2305 17:07:01.11M 2015-10-29T17:07:30.196Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.836 33.975 1499.2217 17:07:01.31M 2015-10-29T17:07:30.401Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.835 33.974 1499.2203 17:07:01.51M 2015-10-29T17:07:30.607Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.834 33.972 1499.2192 17:07:01.71M 2015-10-29T17:07:30.827Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.833 33.971 1499.2184 17:07:01.91M 2015-10-29T17:07:31.012Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.832 33.970 1499.2175 17:07:02.15M 2015-10-29T17:07:31.217Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.830 33.969 1499.2162 17:07:02.33M 2015-10-29T17:07:31.412Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.836 33.974 1499.2229 17:07:02.53M 2015-10-29T17:07:31.617Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.837 33.976 1499.2240 17:07:02.72M 2015-10-29T17:07:31.822Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.839 33.977 1499.2255 17:07:02.92M 2015-10-29T17:07:32.030Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.840 33.979 1499.2268 17:07:03.14M 2015-10-29T17:07:32.227Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.841 33.980 1499.2278 17:07:03.34M 2015-10-29T17:07:32.432Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.980 1499.2283 17:07:03.54M 2015-10-29T17:07:32.632Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.848 33.986 1499.2356 17:07:03.74M 2015-10-29T17:07:32.837Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.849 33.986 1499.2366 17:07:03.94M 2015-10-29T17:07:33.042Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.849 33.986 1499.2373 17:07:04.16M 2015-10-29T17:07:33.242Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.868 34.004 1499.2599 17:07:04.36M 2015-10-29T17:07:33.447Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.868 34.004 1499.2612 17:07:04.55M 2015-10-29T17:07:33.652Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.870 34.005 1499.2625 17:07:04.76M 2015-10-29T17:07:33.857Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.873 34.009 1499.2678 17:07:04.96M 2015-10-29T17:07:34.057Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.882 34.017 1499.2769 17:07:05.18M 2015-10-29T17:07:34.257Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.883 34.018 1499.2783 17:07:05.37M 2015-10-29T17:07:34.464Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.874 34.009 1499.2678 17:07:05.57M 2015-10-29T17:07:34.667Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.874 34.009 1499.2688 17:07:05.77M 2015-10-29T17:07:34.867Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.879 34.013 1499.2747 17:07:05.97M 2015-10-29T17:07:35.067Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.880 34.014 1499.2754 17:07:06.19M 2015-10-29T17:07:35.292Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.892 34.026 1499.2887 17:07:06.38M 2015-10-29T17:07:35.477Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.038 1499.3027 17:07:06.60M 2015-10-29T17:07:35.677Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.039 1499.3029 17:07:06.78M 2015-10-29T17:07:35.882Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.039 1499.3025 17:07:07.00M 2015-10-29T17:07:36.087Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.038 1499.3024 17:07:07.20M 2015-10-29T17:07:36.287Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.904 34.038 1499.3019 17:07:07.40M 2015-10-29T17:07:36.492Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.904 34.037 1499.3007 17:07:07.60M 2015-10-29T17:07:36.692Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2997 17:07:07.80M 2015-10-29T17:07:36.897Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2993 17:07:08.02M 2015-10-29T17:07:37.102Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2987 17:07:08.22M 2015-10-29T17:07:37.307Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2990 17:07:08.42M 2015-10-29T17:07:37.507Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.903 34.037 1499.2990 17:07:08.62M 2015-10-29T17:07:37.712Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.904 34.038 1499.2983 17:07:08.81M 2015-10-29T17:07:37.912Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.914 34.048 1499.3107 17:07:09.03M 2015-10-29T17:07:38.117Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.917 34.050 1499.3137 17:07:09.23M 2015-10-29T17:07:38.317Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.919 34.052 1499.3167 17:07:09.43M 2015-10-29T17:07:38.522Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.921 34.054 1499.3184 17:07:09.63M 2015-10-29T17:07:38.727Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.922 34.055 1499.3193 17:07:09.83M 2015-10-29T17:07:38.927Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.930 34.063 1499.3287 17:07:10.05M 2015-10-29T17:07:39.132Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.931 34.064 1499.3290 17:07:10.24M 2015-10-29T17:07:39.332Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.932 34.066 1499.3290 17:07:10.45M 2015-10-29T17:07:39.537Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.934 34.067 1499.3300 17:07:10.64M 2015-10-29T17:07:39.757Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.935 34.068 1499.3317 17:07:10.84M 2015-10-29T17:07:39.943Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.935 34.069 1499.3320 17:07:11.08M 2015-10-29T17:07:40.147Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.938 34.072 1499.3350 17:07:11.26M 2015-10-29T17:07:40.352Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.939 34.073 1499.3362 17:07:11.46M 2015-10-29T17:07:40.552Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.940 34.074 1499.3376 17:07:11.66M 2015-10-29T17:07:40.757Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.941 34.075 1499.3395 17:07:11.86M 2015-10-29T17:07:40.957Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.942 34.076 1499.3394 17:07:12.08M 2015-10-29T17:07:41.162Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.943 34.077 1499.3395 17:07:12.28M 2015-10-29T17:07:41.362Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.944 34.078 1499.3400 17:07:12.48M 2015-10-29T17:07:41.567Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.954 34.088 1499.3510 17:07:12.67M 2015-10-29T17:07:41.767Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.956 34.089 1499.3535 17:07:12.87M 2015-10-29T17:07:41.972Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.957 34.090 1499.3546 17:07:13.09M 2015-10-29T17:07:42.177Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.957 34.090 1499.3562 17:07:13.29M 2015-10-29T17:07:42.377Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.957 34.090 1499.3569 17:07:13.49M 2015-10-29T17:07:42.582Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.958 34.091 1499.3583 17:07:13.69M 2015-10-29T17:07:42.787Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.959 34.092 1499.3594 17:07:13.89M 2015-10-29T17:07:42.987Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.952 34.085 1499.3505 17:07:14.11M 2015-10-29T17:07:43.192Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.951 34.084 1499.3497 17:07:14.31M 2015-10-29T17:07:43.397Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.950 34.083 1499.3480 17:07:14.51M 2015-10-29T17:07:43.597Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.948 34.081 1499.3470 17:07:14.71M 2015-10-29T17:07:43.802Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.949 34.081 1499.3484 17:07:14.90M 2015-10-29T17:07:44.007Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.949 34.081 1499.3490 17:07:15.12M 2015-10-29T17:07:44.222Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.957 34.090 1499.3561 17:07:15.32M 2015-10-29T17:07:44.412Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.957 34.090 1499.3564 17:07:15.54M 2015-10-29T17:07:44.612Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.958 34.091 1499.3575 17:07:15.72M 2015-10-29T17:07:44.817Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.958 34.091 1499.3574 17:07:15.92M 2015-10-29T17:07:45.017Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.959 34.092 1499.3564 17:07:16.14M 2015-10-29T17:07:45.222Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.959 34.092 1499.3566 17:07:16.33M 2015-10-29T17:07:45.427Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.960 34.094 1499.3577 17:07:16.53M 2015-10-29T17:07:45.627Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.957 34.090 1499.3522 17:07:16.73M 2015-10-29T17:07:45.832Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.956 34.090 1499.3508 17:07:16.93M 2015-10-29T17:07:46.032Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.955 34.089 1499.3497 17:07:17.15M 2015-10-29T17:07:46.237Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.955 34.089 1499.3492 17:07:17.35M 2015-10-29T17:07:46.442Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.955 34.089 1499.3494 17:07:17.55M 2015-10-29T17:07:46.642Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.957 34.091 1499.3521 17:07:17.75M 2015-10-29T17:07:46.847Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.955 34.088 1499.3501 17:07:17.95M 2015-10-29T17:07:47.047Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.953 34.087 1499.3496 17:07:18.17M 2015-10-29T17:07:47.252Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.953 34.086 1499.3492 17:07:18.37M 2015-10-29T17:07:47.457Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.953 34.086 1499.3491 17:07:18.56M 2015-10-29T17:07:47.657Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.952 34.086 1499.3490 17:07:18.76M 2015-10-29T17:07:47.864Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.952 34.085 1499.3484 17:07:18.96M 2015-10-29T17:07:48.067Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.950 34.084 1499.3486 17:07:19.18M 2015-10-29T17:07:48.267Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.941 34.074 1499.3387 17:07:19.38M 2015-10-29T17:07:48.472Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.910 34.045 1499.3038 17:07:19.58M 2015-10-29T17:07:48.692Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.869 34.006 1499.2590 17:07:19.78M 2015-10-29T17:07:48.877Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.843 33.981 1499.2303 17:07:20.02M 2015-10-29T17:07:49.077Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.807 33.946 1499.1904 17:07:20.20M 2015-10-29T17:07:49.282Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.800 33.940 1499.1831 17:07:20.39M 2015-10-29T17:07:49.482Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.799 33.939 1499.1826 17:07:20.59M 2015-10-29T17:07:49.692Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.798 33.937 1499.1813 17:07:20.79M 2015-10-29T17:07:49.893Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.777 33.918 1499.1587 17:07:21.01M 2015-10-29T17:07:50.097Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.759 33.900 1499.1371 17:07:21.21M 2015-10-29T17:07:50.297Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.732 33.875 1499.1066 17:07:21.41M 2015-10-29T17:07:50.497Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.721 33.865 1499.0938 17:07:21.61M 2015-10-29T17:07:50.707Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.719 33.863 1499.0917 17:07:21.81M 2015-10-29T17:07:50.907Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.673 33.820 1499.0397 17:07:22.03M 2015-10-29T17:07:51.107Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.667 33.814 1499.0332 17:07:22.23M 2015-10-29T17:07:51.313Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.667 33.813 1499.0325 17:07:22.42M 2015-10-29T17:07:51.513Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.635 33.783 1498.9962 17:07:22.63M 2015-10-29T17:07:51.718Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.635 33.783 1498.9965 17:07:22.82M 2015-10-29T17:07:51.923Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.636 33.784 1498.9980 17:07:23.04M 2015-10-29T17:07:52.122Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.637 33.785 1498.9988 17:07:23.24M 2015-10-29T17:07:52.328Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.636 33.785 1498.9980 17:07:23.44M 2015-10-29T17:07:52.533Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.637 33.785 1498.9977 17:07:23.64M 2015-10-29T17:07:52.733Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.637 33.785 1498.9985 17:07:23.84M 2015-10-29T17:07:52.938Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.638 33.786 1499.0004 17:07:24.06M 2015-10-29T17:07:53.158Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.640 33.787 1499.0027 17:07:24.26M 2015-10-29T17:07:53.343Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.656 33.802 1499.0222 17:07:24.47M 2015-10-29T17:07:53.548Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.677 33.821 1499.0464 17:07:24.65M 2015-10-29T17:07:53.748Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.689 33.833 1499.0609 17:07:24.85M 2015-10-29T17:07:53.953Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.690 33.834 1499.0612 17:07:25.07M 2015-10-29T17:07:54.158Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.704 33.847 1499.0769 17:07:25.27M 2015-10-29T17:07:54.358Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.705 33.848 1499.0769 17:07:25.47M 2015-10-29T17:07:54.563Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.719 33.861 1499.0931 17:07:25.67M 2015-10-29T17:07:54.768Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.720 33.862 1499.0939 17:07:25.87M 2015-10-29T17:07:54.968Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.720 33.863 1499.0939 17:07:26.09M 2015-10-29T17:07:55.173Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.749 33.890 1499.1262 17:07:26.29M 2015-10-29T17:07:55.373Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.749 33.890 1499.1272 17:07:26.48M 2015-10-29T17:07:55.578Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.750 33.891 1499.1294 17:07:26.69M 2015-10-29T17:07:55.783Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.751 33.891 1499.1299 17:07:26.88M 2015-10-29T17:07:55.984Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.752 33.893 1499.1298 17:07:27.10M 2015-10-29T17:07:56.183Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.753 33.894 1499.1306 17:07:27.30M 2015-10-29T17:07:56.388Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.754 33.895 1499.1312 17:07:27.50M 2015-10-29T17:07:56.593Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.756 33.897 1499.1323 17:07:27.70M 2015-10-29T17:07:56.793Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.774 33.914 1499.1520 17:07:27.90M 2015-10-29T17:07:56.998Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.775 33.915 1499.1527 17:07:28.12M 2015-10-29T17:07:57.203Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.776 33.916 1499.1543 17:07:28.32M 2015-10-29T17:07:57.403Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.784 33.924 1499.1626 17:07:28.52M 2015-10-29T17:07:57.623Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.783 33.924 1499.1625 17:07:28.71M 2015-10-29T17:07:57.808Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.783 33.923 1499.1611 17:07:28.93M 2015-10-29T17:07:58.013Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.782 33.923 1499.1604 17:07:29.13M 2015-10-29T17:07:58.218Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.781 33.922 1499.1591 17:07:29.33M 2015-10-29T17:07:58.418Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.780 33.921 1499.1571 17:07:29.53M 2015-10-29T17:07:58.623Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.779 33.920 1499.1553 17:07:29.73M 2015-10-29T17:07:58.829Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.779 33.920 1499.1550 17:07:29.93M 2015-10-29T17:07:59.028Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.777 33.918 1499.1533 17:07:30.15M 2015-10-29T17:07:59.233Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.776 33.917 1499.1519 17:07:30.35M 2015-10-29T17:07:59.433Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.774 33.915 1499.1481 17:07:30.55M 2015-10-29T17:07:59.638Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.772 33.913 1499.1448 17:07:30.74M 2015-10-29T17:07:59.843Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.769 33.911 1499.1421 17:07:30.94M