2015-10-29T17:06:00.053Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.794 33.935 1499.1697 17:05:31.17M 2015-10-29T17:06:00.253Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.796 33.935 1499.1786 17:05:31.37M 2015-10-29T17:06:00.458Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.798 33.937 1499.1814 17:05:31.56M 2015-10-29T17:06:00.665Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.800 33.939 1499.1815 17:05:31.76M 2015-10-29T17:06:00.868Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.801 33.940 1499.1826 17:05:31.96M 2015-10-29T17:06:01.068Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.802 33.942 1499.1841 17:05:32.18M 2015-10-29T17:06:01.268Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1842 17:05:32.38M 2015-10-29T17:06:01.493Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.800 33.941 1499.1802 17:05:32.58M 2015-10-29T17:06:01.678Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.800 33.941 1499.1798 17:05:32.80M 2015-10-29T17:06:01.878Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.799 33.940 1499.1774 17:05:33.00M 2015-10-29T17:06:02.083Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.798 33.939 1499.1753 17:05:33.20M 2015-10-29T17:06:02.288Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.796 33.938 1499.1741 17:05:33.39M 2015-10-29T17:06:02.488Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.795 33.936 1499.1732 17:05:33.60M 2015-10-29T17:06:02.694Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.793 33.934 1499.1715 17:05:33.79M 2015-10-29T17:06:02.893Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.791 33.933 1499.1705 17:05:34.01M 2015-10-29T17:06:03.099Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.791 33.932 1499.1702 17:05:34.21M 2015-10-29T17:06:03.303Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.792 33.933 1499.1719 17:05:34.41M 2015-10-29T17:06:03.503Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.793 33.934 1499.1730 17:05:34.61M 2015-10-29T17:06:03.708Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.809 33.949 1499.1908 17:05:34.81M 2015-10-29T17:06:03.913Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.810 33.947 1499.2002 17:05:35.03M 2015-10-29T17:06:04.113Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.825 33.961 1499.2162 17:05:35.23M 2015-10-29T17:06:04.318Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.826 33.962 1499.2170 17:05:35.42M 2015-10-29T17:06:04.523Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.827 33.964 1499.2185 17:05:35.63M 2015-10-29T17:06:04.723Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.829 33.966 1499.2196 17:05:35.82M 2015-10-29T17:06:04.928Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.830 33.967 1499.2208 17:05:36.04M 2015-10-29T17:06:05.128Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.842 33.977 1499.2332 17:05:36.24M 2015-10-29T17:06:05.333Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.854 33.989 1499.2471 17:05:36.44M 2015-10-29T17:06:05.533Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.855 33.990 1499.2467 17:05:36.64M 2015-10-29T17:06:05.733Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.856 33.991 1499.2462 17:05:36.84M 2015-10-29T17:06:05.958Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.857 33.993 1499.2460 17:05:37.05M 2015-10-29T17:06:06.143Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.857 33.994 1499.2456 17:05:37.27M 2015-10-29T17:06:06.348Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.866 34.002 1499.2542 17:05:37.45M 2015-10-29T17:06:06.548Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.867 34.004 1499.2529 17:05:37.65M 2015-10-29T17:06:06.753Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.879 34.015 1499.2656 17:05:37.85M 2015-10-29T17:06:06.953Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.880 34.017 1499.2667 17:05:38.07M 2015-10-29T17:06:07.158Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.881 34.018 1499.2675 17:05:38.27M 2015-10-29T17:06:07.363Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.883 34.020 1499.2690 17:05:38.47M 2015-10-29T17:06:07.563Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.884 34.021 1499.2693 17:05:38.67M 2015-10-29T17:06:07.768Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.885 34.022 1499.2711 17:05:38.87M 2015-10-29T17:06:07.973Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.887 34.024 1499.2721 17:05:39.09M 2015-10-29T17:06:08.173Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.889 34.026 1499.2732 17:05:39.29M 2015-10-29T17:06:08.378Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.889 34.027 1499.2736 17:05:39.48M 2015-10-29T17:06:08.578Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.917 34.053 1499.3037 17:05:39.68M 2015-10-29T17:06:08.784Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.917 34.053 1499.3037 17:05:39.88M 2015-10-29T17:06:08.988Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.916 34.052 1499.3036 17:05:40.10M 2015-10-29T17:06:09.188Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.917 34.053 1499.3054 17:05:40.30M 2015-10-29T17:06:09.393Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.917 34.053 1499.3059 17:05:40.50M 2015-10-29T17:06:09.598Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.917 34.052 1499.3074 17:05:40.70M 2015-10-29T17:06:09.798Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.927 34.062 1499.3181 17:05:40.90M 2015-10-29T17:06:10.003Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.928 34.062 1499.3197 17:05:41.11M 2015-10-29T17:06:10.203Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.941 34.075 1499.3347 17:05:41.32M 2015-10-29T17:06:10.424Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.954 34.087 1499.3505 17:05:41.52M 2015-10-29T17:06:10.608Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.954 34.087 1499.3527 17:05:41.73M 2015-10-29T17:06:10.813Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.955 34.088 1499.3535 17:05:41.91M 2015-10-29T17:06:11.013Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.955 34.088 1499.3536 17:05:42.13M 2015-10-29T17:06:11.218Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.956 34.089 1499.3539 17:05:42.33M 2015-10-29T17:06:11.423Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.965 34.098 1499.3635 17:05:42.53M 2015-10-29T17:06:11.626Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.965 34.098 1499.3636 17:05:42.73M 2015-10-29T17:06:11.828Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.976 34.108 1499.3750 17:05:42.93M 2015-10-29T17:06:12.033Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.976 34.109 1499.3756 17:05:43.14M 2015-10-29T17:06:12.233Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.977 34.110 1499.3762 17:05:43.35M 2015-10-29T17:06:12.438Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.978 34.111 1499.3778 17:05:43.54M 2015-10-29T17:06:12.638Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.978 34.111 1499.3783 17:05:43.74M 2015-10-29T17:06:12.843Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.979 34.112 1499.3796 17:05:43.94M 2015-10-29T17:06:13.048Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.994 34.127 1499.3958 17:05:44.16M 2015-10-29T17:06:13.253Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.996 34.128 1499.3989 17:05:44.36M 2015-10-29T17:06:13.453Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.997 34.130 1499.4006 17:05:44.56M 2015-10-29T17:06:13.658Z|I-OCEAN7-304-XXXX| 28.67 12.932 39.999 34.132 1499.4011 17:05:44.76M 2015-10-29T17:06:13.858Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.011 34.144 1499.4147 17:05:44.96M 2015-10-29T17:06:14.058Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.012 34.144 1499.4153 17:05:45.18M 2015-10-29T17:06:14.264Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.022 34.154 1499.4260 17:05:45.37M 2015-10-29T17:06:14.468Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.022 34.154 1499.4263 17:05:45.57M 2015-10-29T17:06:14.668Z|I-OCEAN7-304-XXXX| 28.70 12.932 40.022 34.154 1499.4275 17:05:45.77M 2015-10-29T17:06:14.888Z|I-OCEAN7-304-XXXX| 28.65 12.932 40.023 34.155 1499.4276 17:05:45.97M 2015-10-29T17:06:15.078Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.023 34.155 1499.4279 17:05:46.21M 2015-10-29T17:06:15.278Z|I-OCEAN7-304-XXXX| 28.66 12.932 40.024 34.156 1499.4293 17:05:46.39M 2015-10-29T17:06:15.483Z|I-OCEAN7-304-XXXX| 28.62 12.932 40.025 34.157 1499.4288 17:05:46.59M 2015-10-29T17:06:15.683Z|I-OCEAN7-304-XXXX| 28.61 12.932 40.026 34.158 1499.4293 17:05:46.79M 2015-10-29T17:06:15.888Z|I-OCEAN7-304-XXXX| 28.61 12.932 40.026 34.158 1499.4291 17:05:47.00M 2015-10-29T17:06:16.093Z|I-OCEAN7-304-XXXX| 28.62 12.932 40.026 34.158 1499.4308 17:05:47.21M 2015-10-29T17:06:16.293Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.027 34.159 1499.4323 17:05:47.40M 2015-10-29T17:06:16.498Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.028 34.159 1499.4343 17:05:47.60M 2015-10-29T17:06:16.698Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.029 34.160 1499.4354 17:05:47.80M 2015-10-29T17:06:16.903Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.030 34.161 1499.4365 17:05:48.02M 2015-10-29T17:06:17.109Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.031 34.162 1499.4373 17:05:48.22M 2015-10-29T17:06:17.309Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.031 34.162 1499.4379 17:05:48.42M 2015-10-29T17:06:17.513Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.043 34.173 1499.4521 17:05:48.62M 2015-10-29T17:06:17.718Z|I-OCEAN7-304-XXXX| 28.65 12.933 40.043 34.174 1499.4528 17:05:48.82M 2015-10-29T17:06:17.914Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.043 34.173 1499.4526 17:05:49.03M 2015-10-29T17:06:18.119Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.047 34.176 1499.4562 17:05:49.23M 2015-10-29T17:06:18.324Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.046 34.176 1499.4561 17:05:49.43M 2015-10-29T17:06:18.529Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.045 34.175 1499.4554 17:05:49.63M 2015-10-29T17:06:18.734Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.044 34.174 1499.4542 17:05:49.83M 2015-10-29T17:06:18.933Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.008 34.140 1499.4149 17:05:50.05M 2015-10-29T17:06:19.138Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.977 34.110 1499.3781 17:05:50.25M 2015-10-29T17:06:19.359Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.967 34.101 1499.3666 17:05:50.45M 2015-10-29T17:06:19.544Z|I-OCEAN7-304-XXXX| 28.67 12.933 39.951 34.086 1499.3475 17:05:50.66M 2015-10-29T17:06:19.744Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.920 34.057 1499.3119 17:05:50.85M 2015-10-29T17:06:19.949Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.883 34.022 1499.2703 17:05:51.06M 2015-10-29T17:06:20.158Z|I-OCEAN7-304-XXXX| 28.70 12.932 39.858 33.997 1499.2424 17:05:51.27M 2015-10-29T17:06:20.359Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.833 33.974 1499.2150 17:05:51.47M 2015-10-29T17:06:20.559Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.800 33.942 1499.1769 17:05:51.67M 2015-10-29T17:06:20.764Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.752 33.896 1499.1243 17:05:51.86M 2015-10-29T17:06:20.969Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.707 33.853 1499.0739 17:05:52.08M 2015-10-29T17:06:21.169Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.671 33.818 1499.0330 17:05:52.28M 2015-10-29T17:06:21.374Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.661 33.809 1499.0209 17:05:52.48M 2015-10-29T17:06:21.574Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.631 33.781 1498.9874 17:05:52.68M 2015-10-29T17:06:21.774Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.595 33.746 1498.9463 17:05:52.88M 2015-10-29T17:06:21.984Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.585 33.737 1498.9358 17:05:53.10M 2015-10-29T17:06:22.184Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.584 33.736 1498.9343 17:05:53.30M 2015-10-29T17:06:22.389Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.565 33.718 1498.9114 17:05:53.50M 2015-10-29T17:06:22.589Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.563 33.716 1498.9087 17:05:53.69M 2015-10-29T17:06:22.794Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.561 33.714 1498.9075 17:05:53.89M 2015-10-29T17:06:22.994Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.559 33.712 1498.9063 17:05:54.11M 2015-10-29T17:06:23.199Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.560 33.713 1498.9069 17:05:54.31M 2015-10-29T17:06:23.404Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.553 33.706 1498.8995 17:05:54.51M 2015-10-29T17:06:23.604Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.551 33.704 1498.8971 17:05:54.71M 2015-10-29T17:06:23.824Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.549 33.702 1498.8940 17:05:54.91M 2015-10-29T17:06:24.009Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.527 33.681 1498.8699 17:05:55.14M 2015-10-29T17:06:24.209Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.525 33.679 1498.8679 17:05:55.33M 2015-10-29T17:06:24.414Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.523 33.677 1498.8655 17:05:55.52M 2015-10-29T17:06:24.619Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.521 33.675 1498.8634 17:05:55.72M 2015-10-29T17:06:24.825Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.523 33.677 1498.8643 17:05:55.92M 2015-10-29T17:06:25.024Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.538 33.691 1498.8821 17:05:56.14M 2015-10-29T17:06:25.229Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.550 33.703 1498.8967 17:05:56.34M 2015-10-29T17:06:25.434Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.552 33.704 1498.8984 17:05:56.54M 2015-10-29T17:06:25.634Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.568 33.719 1498.9161 17:05:56.74M 2015-10-29T17:06:25.839Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.570 33.721 1498.9182 17:05:56.94M 2015-10-29T17:06:26.044Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.589 33.739 1498.9390 17:05:57.16M 2015-10-29T17:06:26.244Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.590 33.740 1498.9398 17:05:57.36M 2015-10-29T17:06:26.444Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.592 33.743 1498.9417 17:05:57.55M 2015-10-29T17:06:26.649Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.594 33.745 1498.9434 17:05:57.75M 2015-10-29T17:06:26.854Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.596 33.747 1498.9460 17:05:57.95M 2015-10-29T17:06:27.054Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.598 33.749 1498.9475 17:05:58.17M 2015-10-29T17:06:27.259Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.601 33.752 1498.9502 17:05:58.37M 2015-10-29T17:06:27.459Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.603 33.754 1498.9526 17:05:58.57M 2015-10-29T17:06:27.664Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.605 33.755 1498.9545 17:05:58.77M 2015-10-29T17:06:27.869Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.606 33.756 1498.9559 17:05:58.97M 2015-10-29T17:06:28.069Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.607 33.757 1498.9564 17:05:59.19M 2015-10-29T17:06:28.294Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.608 33.759 1498.9573 17:05:59.38M 2015-10-29T17:06:28.479Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.643 33.792 1498.9966 17:05:59.60M 2015-10-29T17:06:28.679Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.666 33.815 1499.0221 17:05:59.78M 2015-10-29T17:06:28.884Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.676 33.823 1499.0327 17:06:00.00M 2015-10-29T17:06:29.084Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.691 33.838 1499.0493 17:06:00.20M 2015-10-29T17:06:29.289Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.692 33.839 1499.0510 17:06:00.40M 2015-10-29T17:06:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.693 33.840 1499.0538 17:06:00.60M 2015-10-29T17:06:29.694Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.695 33.841 1499.0552 17:06:00.80M 2015-10-29T17:06:29.894Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.696 33.842 1499.0562 17:06:01.02M 2015-10-29T17:06:30.099Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.696 33.842 1499.0565 17:06:01.21M 2015-10-29T17:06:30.304Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.684 33.831 1499.0422 17:06:01.41M 2015-10-29T17:06:30.509Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.681 33.827 1499.0446 17:06:01.61M 2015-10-29T17:06:30.709Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.679 33.825 1499.0432 17:06:01.81M 2015-10-29T17:06:30.914Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.677 33.823 1499.0408 17:06:02.03M 2015-10-29T17:06:31.114Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.691 33.836 1499.0569 17:06:02.23M 2015-10-29T17:06:31.319Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.691 33.836 1499.0571 17:06:02.43M 2015-10-29T17:06:31.519Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.699 33.844 1499.0670 17:06:02.63M 2015-10-29T17:06:31.729Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.701 33.846 1499.0682 17:06:02.82M 2015-10-29T17:06:31.929Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.688 33.833 1499.0555 17:06:03.05M 2015-10-29T17:06:32.134Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.680 33.826 1499.0474 17:06:03.24M 2015-10-29T17:06:32.334Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.679 33.825 1499.0458 17:06:03.44M 2015-10-29T17:06:32.534Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.663 33.810 1499.0288 17:06:03.64M 2015-10-29T17:06:32.754Z|I-OCEAN7-304-XXXX| 28.72 12.934 39.663 33.810 1499.0271 17:06:03.84M 2015-10-29T17:06:32.945Z|I-OCEAN7-304-XXXX| 28.77 12.934 39.661 33.809 1499.0265 17:06:04.08M 2015-10-29T17:06:33.149Z|I-OCEAN7-304-XXXX| 28.80 12.934 39.677 33.823 1499.0442 17:06:04.26M 2015-10-29T17:06:33.349Z|I-OCEAN7-304-XXXX| 28.86 12.934 39.685 33.831 1499.0546 17:06:04.46M 2015-10-29T17:06:33.554Z|I-OCEAN7-304-XXXX| 28.86 12.935 39.699 33.844 1499.0704 17:06:04.66M 2015-10-29T17:06:33.754Z|I-OCEAN7-304-XXXX| 28.90 12.935 39.714 33.858 1499.0881 17:06:04.86M 2015-10-29T17:06:33.959Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.715 33.859 1499.0901 17:06:05.08M 2015-10-29T17:06:34.159Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.715 33.859 1499.0896 17:06:05.27M 2015-10-29T17:06:34.364Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.713 33.858 1499.0883 17:06:05.47M 2015-10-29T17:06:34.569Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.697 33.842 1499.0690 17:06:05.67M 2015-10-29T17:06:34.769Z|I-OCEAN7-304-XXXX| 28.85 12.935 39.695 33.841 1499.0671 17:06:05.87M 2015-10-29T17:06:34.974Z|I-OCEAN7-304-XXXX| 28.85 12.935 39.693 33.838 1499.0656 17:06:06.09M 2015-10-29T17:06:35.179Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.687 33.832 1499.0583 17:06:06.29M 2015-10-29T17:06:35.379Z|I-OCEAN7-304-XXXX| 28.80 12.933 39.698 33.845 1499.0659 17:06:06.49M 2015-10-29T17:06:35.585Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.700 33.846 1499.0668 17:06:06.69M 2015-10-29T17:06:35.784Z|I-OCEAN7-304-XXXX| 28.75 12.933 39.702 33.848 1499.0692 17:06:06.89M 2015-10-29T17:06:35.989Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.704 33.850 1499.0715 17:06:07.10M 2015-10-29T17:06:36.189Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.706 33.852 1499.0742 17:06:07.30M 2015-10-29T17:06:36.394Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.709 33.854 1499.0758 17:06:07.50M 2015-10-29T17:06:36.599Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.713 33.859 1499.0798 17:06:07.70M 2015-10-29T17:06:36.804Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.713 33.860 1499.0787 17:06:07.90M 2015-10-29T17:06:37.004Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.720 33.865 1499.0851 17:06:08.12M 2015-10-29T17:06:37.224Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.721 33.866 1499.0863 17:06:08.32M 2015-10-29T17:06:37.409Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.719 33.865 1499.0854 17:06:08.53M 2015-10-29T17:06:37.614Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.718 33.864 1499.0830 17:06:08.72M 2015-10-29T17:06:37.814Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.717 33.863 1499.0824 17:06:08.92M 2015-10-29T17:06:38.019Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.721 33.866 1499.0859 17:06:09.14M 2015-10-29T17:06:38.219Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.722 33.867 1499.0868 17:06:09.33M 2015-10-29T17:06:38.425Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.722 33.867 1499.0864 17:06:09.53M 2015-10-29T17:06:38.630Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.722 33.867 1499.0867 17:06:09.73M 2015-10-29T17:06:38.829Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.722 33.867 1499.0869 17:06:09.93M 2015-10-29T17:06:39.034Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.723 33.868 1499.0874 17:06:10.15M 2015-10-29T17:06:39.239Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.723 33.868 1499.0872 17:06:10.35M 2015-10-29T17:06:39.439Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.728 33.873 1499.0927 17:06:10.55M 2015-10-29T17:06:39.644Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.729 33.873 1499.0939 17:06:10.75M 2015-10-29T17:06:39.844Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.730 33.875 1499.0953 17:06:10.95M 2015-10-29T17:06:40.049Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.731 33.876 1499.0959 17:06:11.16M 2015-10-29T17:06:40.249Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.732 33.877 1499.0978 17:06:11.36M 2015-10-29T17:06:40.459Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.734 33.878 1499.0997 17:06:11.56M 2015-10-29T17:06:40.659Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.733 33.878 1499.1007 17:06:11.76M 2015-10-29T17:06:40.866Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.734 33.878 1499.1013 17:06:11.96M 2015-10-29T17:06:41.065Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.735 33.879 1499.1023 17:06:12.18M 2015-10-29T17:06:41.269Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.735 33.879 1499.1031 17:06:12.38M 2015-10-29T17:06:41.474Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1046 17:06:12.58M 2015-10-29T17:06:41.690Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.736 33.880 1499.1063 17:06:12.78M 2015-10-29T17:06:41.874Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.737 33.881 1499.1080 17:06:13.01M 2015-10-29T17:06:42.080Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.738 33.882 1499.1094 17:06:13.19M 2015-10-29T17:06:42.285Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.741 33.884 1499.1129 17:06:13.39M 2015-10-29T17:06:42.484Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.742 33.885 1499.1133 17:06:13.59M 2015-10-29T17:06:42.685Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.744 33.887 1499.1147 17:06:13.79M 2015-10-29T17:06:42.895Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.746 33.889 1499.1178 17:06:14.01M 2015-10-29T17:06:43.095Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.748 33.891 1499.1210 17:06:14.21M 2015-10-29T17:06:43.295Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.751 33.894 1499.1244 17:06:14.41M 2015-10-29T17:06:43.500Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.779 33.921 1499.1552 17:06:14.61M 2015-10-29T17:06:43.705Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.782 33.923 1499.1583 17:06:14.81M 2015-10-29T17:06:43.910Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.784 33.925 1499.1614 17:06:15.03M 2015-10-29T17:06:44.110Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.786 33.927 1499.1637 17:06:15.22M 2015-10-29T17:06:44.310Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.780 33.921 1499.1566 17:06:15.42M 2015-10-29T17:06:44.515Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.778 33.919 1499.1543 17:06:15.62M 2015-10-29T17:06:44.720Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.776 33.918 1499.1522 17:06:15.82M 2015-10-29T17:06:44.925Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.775 33.916 1499.1505 17:06:16.04M 2015-10-29T17:06:45.125Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.780 33.921 1499.1561 17:06:16.24M 2015-10-29T17:06:45.330Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.800 33.940 1499.1793 17:06:16.44M 2015-10-29T17:06:45.535Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.801 33.941 1499.1803 17:06:16.64M 2015-10-29T17:06:45.735Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.816 33.955 1499.1974 17:06:16.84M 2015-10-29T17:06:45.935Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.816 33.956 1499.1971 17:06:17.06M 2015-10-29T17:06:46.160Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.812 33.952 1499.1925 17:06:17.25M 2015-10-29T17:06:46.345Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.798 33.938 1499.1754 17:06:17.47M 2015-10-29T17:06:46.550Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.797 33.937 1499.1755 17:06:17.65M 2015-10-29T17:06:46.750Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.796 33.936 1499.1744 17:06:17.85M 2015-10-29T17:06:46.955Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.795 33.935 1499.1725 17:06:18.07M 2015-10-29T17:06:47.155Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.793 33.934 1499.1703 17:06:18.27M 2015-10-29T17:06:47.360Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.793 33.933 1499.1687 17:06:18.47M 2015-10-29T17:06:47.560Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.792 33.933 1499.1682 17:06:18.67M 2015-10-29T17:06:47.765Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.791 33.932 1499.1666 17:06:18.87M 2015-10-29T17:06:47.965Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.795 33.936 1499.1714 17:06:19.09M 2015-10-29T17:06:48.170Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.796 33.937 1499.1720 17:06:19.28M 2015-10-29T17:06:48.375Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.796 33.938 1499.1725 17:06:19.48M 2015-10-29T17:06:48.575Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.797 33.938 1499.1731 17:06:19.68M 2015-10-29T17:06:48.780Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.798 33.939 1499.1733 17:06:19.88M 2015-10-29T17:06:48.985Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.798 33.939 1499.1752 17:06:20.10M 2015-10-29T17:06:49.185Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.797 33.939 1499.1742 17:06:20.30M 2015-10-29T17:06:49.390Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.785 33.927 1499.1608 17:06:20.50M 2015-10-29T17:06:49.590Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.784 33.926 1499.1599 17:06:20.70M 2015-10-29T17:06:49.795Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.787 33.929 1499.1639 17:06:20.90M 2015-10-29T17:06:50.000Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.788 33.930 1499.1655 17:06:21.12M 2015-10-29T17:06:50.200Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.812 33.952 1499.1935 17:06:21.32M 2015-10-29T17:06:50.405Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.812 33.952 1499.1946 17:06:21.51M 2015-10-29T17:06:50.625Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.811 33.951 1499.1947 17:06:21.71M 2015-10-29T17:06:50.810Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.811 33.951 1499.1936 17:06:21.93M 2015-10-29T17:06:51.010Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.950 1499.1926 17:06:22.13M 2015-10-29T17:06:51.220Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.809 33.948 1499.1923 17:06:22.33M 2015-10-29T17:06:51.420Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.791 33.931 1499.1718 17:06:22.53M 2015-10-29T17:06:51.625Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.788 33.929 1499.1689 17:06:22.73M 2015-10-29T17:06:51.825Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.786 33.927 1499.1674 17:06:22.93M 2015-10-29T17:06:52.030Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.784 33.925 1499.1649 17:06:23.14M 2015-10-29T17:06:52.230Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.788 33.929 1499.1692 17:06:23.34M 2015-10-29T17:06:52.435Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.790 33.931 1499.1720 17:06:23.54M 2015-10-29T17:06:52.635Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.792 33.933 1499.1738 17:06:23.74M 2015-10-29T17:06:52.840Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.795 33.935 1499.1768 17:06:23.94M 2015-10-29T17:06:53.045Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.796 33.936 1499.1788 17:06:24.16M 2015-10-29T17:06:53.245Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.794 33.935 1499.1754 17:06:24.36M 2015-10-29T17:06:53.450Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.794 33.934 1499.1748 17:06:24.56M 2015-10-29T17:06:53.650Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.782 33.923 1499.1617 17:06:24.76M 2015-10-29T17:06:53.855Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.782 33.922 1499.1620 17:06:24.95M 2015-10-29T17:06:54.060Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.782 33.923 1499.1625 17:06:25.17M 2015-10-29T17:06:54.260Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.783 33.924 1499.1627 17:06:25.37M 2015-10-29T17:06:54.466Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.785 33.925 1499.1642 17:06:25.57M 2015-10-29T17:06:54.665Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.786 33.926 1499.1660 17:06:25.77M 2015-10-29T17:06:54.870Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.787 33.927 1499.1674 17:06:25.97M 2015-10-29T17:06:55.090Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.788 33.928 1499.1675 17:06:26.19M 2015-10-29T17:06:55.275Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.790 33.929 1499.1703 17:06:26.41M 2015-10-29T17:06:55.480Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.790 33.930 1499.1702 17:06:26.58M 2015-10-29T17:06:55.680Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.790 33.930 1499.1697 17:06:26.79M 2015-10-29T17:06:55.885Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.789 33.930 1499.1686 17:06:27.00M 2015-10-29T17:06:56.090Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.826 33.964 1499.2090 17:06:27.20M 2015-10-29T17:06:56.290Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.826 33.964 1499.2101 17:06:27.40M 2015-10-29T17:06:56.495Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.818 33.957 1499.2007 17:06:27.60M 2015-10-29T17:06:56.695Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.817 33.956 1499.1995 17:06:27.80M 2015-10-29T17:06:56.900Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.815 33.954 1499.1974 17:06:28.02M 2015-10-29T17:06:57.105Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.813 33.953 1499.1951 17:06:28.22M 2015-10-29T17:06:57.310Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.812 33.951 1499.1929 17:06:28.42M 2015-10-29T17:06:57.510Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.812 33.951 1499.1927 17:06:28.62M 2015-10-29T17:06:57.710Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.826 33.965 1499.2084 17:06:28.81M 2015-10-29T17:06:57.915Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.826 33.965 1499.2087 17:06:29.03M 2015-10-29T17:06:58.120Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.827 33.966 1499.2097 17:06:29.23M 2015-10-29T17:06:58.320Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.825 33.964 1499.2065 17:06:29.43M 2015-10-29T17:06:58.525Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.814 33.953 1499.1937 17:06:29.63M 2015-10-29T17:06:58.740Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.813 33.952 1499.1938 17:06:29.83M 2015-10-29T17:06:58.930Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.813 33.952 1499.1952 17:06:30.05M 2015-10-29T17:06:59.135Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.826 33.964 1499.2090 17:06:30.25M 2015-10-29T17:06:59.335Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.827 33.966 1499.2096 17:06:30.45M 2015-10-29T17:06:59.555Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.828 33.966 1499.2101 17:06:30.65M 2015-10-29T17:06:59.740Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.829 33.967 1499.2104 17:06:30.86M 2015-10-29T17:06:59.950Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.830 33.968 1499.2118 17:06:31.06M