2015-10-29T17:05:00.155Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.742 33.885 1499.1157 17:04:31.27M 2015-10-29T17:05:00.360Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.733 33.876 1499.1063 17:04:31.47M 2015-10-29T17:05:00.565Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.733 33.876 1499.1064 17:04:31.67M 2015-10-29T17:05:00.765Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.709 33.852 1499.0797 17:04:31.86M 2015-10-29T17:05:00.970Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.700 33.844 1499.0703 17:04:32.08M 2015-10-29T17:05:01.175Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.605 33.753 1498.9626 17:04:32.28M 2015-10-29T17:05:01.380Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.508 33.661 1498.8536 17:04:32.48M 2015-10-29T17:05:01.580Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.447 33.604 1498.7843 17:04:32.68M 2015-10-29T17:05:01.785Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.374 33.534 1498.7003 17:04:32.88M 2015-10-29T17:05:01.990Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.368 33.529 1498.6937 17:04:33.10M 2015-10-29T17:05:02.190Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.338 33.501 1498.6595 17:04:33.30M 2015-10-29T17:05:02.396Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.309 33.474 1498.6263 17:04:33.50M 2015-10-29T17:05:02.596Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.302 33.467 1498.6185 17:04:33.70M 2015-10-29T17:05:02.800Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.378 33.538 1498.7035 17:04:33.90M 2015-10-29T17:05:03.001Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.462 33.618 1498.7981 17:04:34.11M 2015-10-29T17:05:03.206Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.516 33.670 1498.8597 17:04:34.31M 2015-10-29T17:05:03.426Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.562 33.714 1498.9106 17:04:34.51M 2015-10-29T17:05:03.610Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.562 33.714 1498.9097 17:04:34.73M 2015-10-29T17:05:03.816Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.599 33.750 1498.9517 17:04:34.91M 2015-10-29T17:05:04.020Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.654 33.802 1499.0128 17:04:35.13M 2015-10-29T17:05:04.220Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.711 33.856 1499.0775 17:04:35.33M 2015-10-29T17:05:04.421Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.745 33.888 1499.1166 17:04:35.53M 2015-10-29T17:05:04.626Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.751 33.894 1499.1241 17:04:35.72M 2015-10-29T17:05:04.830Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.780 33.921 1499.1578 17:04:35.93M 2015-10-29T17:05:05.031Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.773 33.915 1499.1503 17:04:36.14M 2015-10-29T17:05:05.235Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.778 33.919 1499.1555 17:04:36.34M 2015-10-29T17:05:05.440Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.779 33.920 1499.1572 17:04:36.54M 2015-10-29T17:05:05.640Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.781 33.922 1499.1594 17:04:36.74M 2015-10-29T17:05:05.845Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.798 33.938 1499.1788 17:04:36.94M 2015-10-29T17:05:06.045Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.800 33.939 1499.1818 17:04:37.16M 2015-10-29T17:05:06.245Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.802 33.941 1499.1848 17:04:37.36M 2015-10-29T17:05:06.450Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.805 33.944 1499.1880 17:04:37.55M 2015-10-29T17:05:06.655Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.807 33.946 1499.1912 17:04:37.75M 2015-10-29T17:05:06.860Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.826 33.964 1499.2120 17:04:37.95M 2015-10-29T17:05:07.066Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.828 33.966 1499.2145 17:04:38.17M 2015-10-29T17:05:07.267Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.827 33.966 1499.2136 17:04:38.37M 2015-10-29T17:05:07.467Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.827 33.965 1499.2123 17:04:38.57M 2015-10-29T17:05:07.671Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.826 33.965 1499.2106 17:04:38.77M 2015-10-29T17:05:07.891Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.824 33.964 1499.2091 17:04:38.97M 2015-10-29T17:05:08.075Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.823 33.962 1499.2072 17:04:39.21M 2015-10-29T17:05:08.280Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.820 33.959 1499.2040 17:04:39.39M 2015-10-29T17:05:08.485Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.818 33.957 1499.2017 17:04:39.59M 2015-10-29T17:05:08.688Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.814 33.953 1499.1975 17:04:39.79M 2015-10-29T17:05:08.885Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.812 33.952 1499.1942 17:04:40.00M 2015-10-29T17:05:09.091Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.810 33.949 1499.1920 17:04:40.20M 2015-10-29T17:05:09.296Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.784 33.925 1499.1621 17:04:40.40M 2015-10-29T17:05:09.495Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.780 33.921 1499.1582 17:04:40.60M 2015-10-29T17:05:09.701Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.778 33.919 1499.1554 17:04:40.80M 2015-10-29T17:05:09.906Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.776 33.917 1499.1539 17:04:41.02M 2015-10-29T17:05:10.111Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.764 33.905 1499.1412 17:04:41.22M 2015-10-29T17:05:10.311Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.764 33.905 1499.1425 17:04:41.42M 2015-10-29T17:05:10.516Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.762 33.902 1499.1406 17:04:41.62M 2015-10-29T17:05:10.716Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.760 33.901 1499.1389 17:04:41.82M 2015-10-29T17:05:10.921Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.759 33.899 1499.1373 17:04:42.03M 2015-10-29T17:05:11.126Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.757 33.898 1499.1350 17:04:42.23M 2015-10-29T17:05:11.326Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.754 33.895 1499.1311 17:04:42.43M 2015-10-29T17:05:11.526Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.754 33.895 1499.1302 17:04:42.63M 2015-10-29T17:05:11.731Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.753 33.894 1499.1287 17:04:42.83M 2015-10-29T17:05:11.936Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.752 33.893 1499.1270 17:04:43.05M 2015-10-29T17:05:12.141Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.751 33.892 1499.1245 17:04:43.25M 2015-10-29T17:05:12.356Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.749 33.891 1499.1223 17:04:43.45M 2015-10-29T17:05:12.541Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.748 33.890 1499.1210 17:04:43.66M 2015-10-29T17:05:12.746Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.739 33.882 1499.1102 17:04:43.84M 2015-10-29T17:05:12.951Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.738 33.881 1499.1079 17:04:44.06M 2015-10-29T17:05:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.746 33.889 1499.1158 17:04:44.26M 2015-10-29T17:05:13.356Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.747 33.890 1499.1166 17:04:44.46M 2015-10-29T17:05:13.556Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.762 33.905 1499.1333 17:04:44.66M 2015-10-29T17:05:13.761Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.763 33.906 1499.1343 17:04:44.86M 2015-10-29T17:05:13.966Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.765 33.908 1499.1355 17:04:45.08M 2015-10-29T17:05:14.166Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.766 33.909 1499.1372 17:04:45.28M 2015-10-29T17:05:14.371Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.769 33.911 1499.1396 17:04:45.47M 2015-10-29T17:05:14.576Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.771 33.913 1499.1427 17:04:45.67M 2015-10-29T17:05:14.781Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.775 33.917 1499.1481 17:04:45.88M 2015-10-29T17:05:14.981Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.753 33.896 1499.1228 17:04:46.09M 2015-10-29T17:05:15.181Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.782 33.923 1499.1559 17:04:46.29M 2015-10-29T17:05:15.391Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.793 33.934 1499.1683 17:04:46.49M 2015-10-29T17:05:15.591Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.813 33.953 1499.1897 17:04:46.69M 2015-10-29T17:05:15.791Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.815 33.955 1499.1934 17:04:46.89M 2015-10-29T17:05:15.996Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.815 33.955 1499.1931 17:04:47.11M 2015-10-29T17:05:16.201Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.813 33.953 1499.1917 17:04:47.31M 2015-10-29T17:05:16.401Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.812 33.952 1499.1909 17:04:47.51M 2015-10-29T17:05:16.606Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.812 33.952 1499.1913 17:04:47.71M 2015-10-29T17:05:16.821Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.812 33.952 1499.1910 17:04:47.90M 2015-10-29T17:05:17.011Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.812 33.952 1499.1906 17:04:48.14M 2015-10-29T17:05:17.216Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.786 33.928 1499.1619 17:04:48.32M 2015-10-29T17:05:17.416Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.787 33.928 1499.1631 17:04:48.52M 2015-10-29T17:05:17.621Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1621 17:04:48.72M 2015-10-29T17:05:17.821Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.786 33.927 1499.1620 17:04:48.92M 2015-10-29T17:05:18.026Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.786 33.927 1499.1624 17:04:49.14M 2015-10-29T17:05:18.231Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.783 33.924 1499.1581 17:04:49.34M 2015-10-29T17:05:18.431Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.782 33.924 1499.1584 17:04:49.54M 2015-10-29T17:05:18.636Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.782 33.923 1499.1584 17:04:49.73M 2015-10-29T17:05:18.836Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.787 33.928 1499.1635 17:04:49.93M 2015-10-29T17:05:19.041Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.786 33.927 1499.1622 17:04:50.15M 2015-10-29T17:05:19.246Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.785 33.927 1499.1626 17:04:50.35M 2015-10-29T17:05:19.446Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.779 33.920 1499.1554 17:04:50.55M 2015-10-29T17:05:19.651Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.779 33.920 1499.1561 17:04:50.75M 2015-10-29T17:05:19.856Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.780 33.920 1499.1581 17:04:50.95M 2015-10-29T17:05:20.056Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.780 33.921 1499.1603 17:04:51.17M 2015-10-29T17:05:20.256Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.777 33.918 1499.1564 17:04:51.37M 2015-10-29T17:05:20.461Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.777 33.918 1499.1563 17:04:51.56M 2015-10-29T17:05:20.666Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.777 33.918 1499.1555 17:04:51.76M 2015-10-29T17:05:20.871Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.778 33.919 1499.1565 17:04:51.96M 2015-10-29T17:05:21.071Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.778 33.919 1499.1572 17:04:52.18M 2015-10-29T17:05:21.291Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.778 33.919 1499.1577 17:04:52.38M 2015-10-29T17:05:21.479Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.778 33.918 1499.1570 17:04:52.60M 2015-10-29T17:05:21.681Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.776 33.917 1499.1555 17:04:52.78M 2015-10-29T17:05:21.881Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.776 33.917 1499.1560 17:04:53.00M 2015-10-29T17:05:22.086Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.777 33.918 1499.1559 17:04:53.20M 2015-10-29T17:05:22.286Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.777 33.917 1499.1559 17:04:53.40M 2015-10-29T17:05:22.491Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.776 33.917 1499.1550 17:04:53.59M 2015-10-29T17:05:22.696Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.763 33.905 1499.1403 17:04:53.79M 2015-10-29T17:05:22.896Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.760 33.903 1499.1371 17:04:54.01M 2015-10-29T17:05:23.101Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.759 33.901 1499.1354 17:04:54.21M 2015-10-29T17:05:23.306Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.757 33.899 1499.1332 17:04:54.41M 2015-10-29T17:05:23.506Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.755 33.898 1499.1306 17:04:54.61M 2015-10-29T17:05:23.711Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.767 33.908 1499.1447 17:04:54.81M 2015-10-29T17:05:23.916Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.767 33.909 1499.1460 17:04:55.03M 2015-10-29T17:05:24.116Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.768 33.910 1499.1475 17:04:55.23M 2015-10-29T17:05:24.321Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.769 33.910 1499.1472 17:04:55.43M 2015-10-29T17:05:24.521Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.770 33.910 1499.1489 17:04:55.63M 2015-10-29T17:05:24.726Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.770 33.911 1499.1494 17:04:55.82M 2015-10-29T17:05:24.926Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.778 33.918 1499.1575 17:04:56.04M 2015-10-29T17:05:25.131Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.779 33.919 1499.1582 17:04:56.24M 2015-10-29T17:05:25.336Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.779 33.920 1499.1583 17:04:56.44M 2015-10-29T17:05:25.536Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.780 33.920 1499.1582 17:04:56.64M 2015-10-29T17:05:25.761Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.770 33.911 1499.1472 17:04:56.84M 2015-10-29T17:05:25.946Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.752 33.893 1499.1263 17:04:57.08M 2015-10-29T17:05:26.147Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.750 33.892 1499.1250 17:04:57.26M 2015-10-29T17:05:26.351Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.735 33.877 1499.1072 17:04:57.46M 2015-10-29T17:05:26.551Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.733 33.875 1499.1051 17:04:57.66M 2015-10-29T17:05:26.756Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.731 33.874 1499.1023 17:04:57.85M 2015-10-29T17:05:26.958Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.729 33.872 1499.0989 17:04:58.07M 2015-10-29T17:05:27.161Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.728 33.871 1499.0959 17:04:58.27M 2015-10-29T17:05:27.366Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.711 33.856 1499.0776 17:04:58.47M 2015-10-29T17:05:27.566Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.695 33.840 1499.0592 17:04:58.67M 2015-10-29T17:05:27.771Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.695 33.840 1499.0588 17:04:58.87M 2015-10-29T17:05:27.976Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.687 33.832 1499.0502 17:04:59.09M 2015-10-29T17:05:28.176Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.686 33.832 1499.0486 17:04:59.29M 2015-10-29T17:05:28.381Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.686 33.832 1499.0474 17:04:59.49M 2015-10-29T17:05:28.581Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.673 33.820 1499.0327 17:04:59.69M 2015-10-29T17:05:28.786Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.655 33.803 1499.0121 17:04:59.88M 2015-10-29T17:05:28.991Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.655 33.803 1499.0107 17:05:00.10M 2015-10-29T17:05:29.191Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.631 33.780 1498.9836 17:05:00.30M 2015-10-29T17:05:29.396Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.620 33.770 1498.9713 17:05:00.50M 2015-10-29T17:05:29.601Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.619 33.769 1498.9698 17:05:00.70M 2015-10-29T17:05:29.801Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.593 33.744 1498.9402 17:05:00.90M 2015-10-29T17:05:30.006Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.593 33.745 1498.9409 17:05:01.12M 2015-10-29T17:05:30.226Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.589 33.741 1498.9373 17:05:01.32M 2015-10-29T17:05:30.411Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.589 33.741 1498.9375 17:05:01.53M 2015-10-29T17:05:30.616Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.589 33.742 1498.9375 17:05:01.71M 2015-10-29T17:05:30.816Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.589 33.741 1498.9374 17:05:01.91M 2015-10-29T17:05:31.023Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.589 33.741 1498.9370 17:05:02.13M 2015-10-29T17:05:31.222Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.588 33.740 1498.9368 17:05:02.33M 2015-10-29T17:05:31.426Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.587 33.739 1498.9369 17:05:02.53M 2015-10-29T17:05:31.626Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.586 33.738 1498.9369 17:05:02.73M 2015-10-29T17:05:31.826Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.585 33.737 1498.9366 17:05:02.93M 2015-10-29T17:05:32.032Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.585 33.736 1498.9364 17:05:03.14M 2015-10-29T17:05:32.237Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.585 33.736 1498.9362 17:05:03.35M 2015-10-29T17:05:32.442Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.583 33.735 1498.9354 17:05:03.55M 2015-10-29T17:05:32.642Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.582 33.734 1498.9354 17:05:03.75M 2015-10-29T17:05:32.847Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.581 33.732 1498.9338 17:05:03.94M 2015-10-29T17:05:33.046Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.580 33.732 1498.9326 17:05:04.16M 2015-10-29T17:05:33.252Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.580 33.731 1498.9327 17:05:04.36M 2015-10-29T17:05:33.452Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.579 33.730 1498.9308 17:05:04.56M 2015-10-29T17:05:33.657Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.578 33.729 1498.9305 17:05:04.76M 2015-10-29T17:05:33.862Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.578 33.729 1498.9307 17:05:04.96M 2015-10-29T17:05:34.068Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.578 33.728 1498.9301 17:05:05.18M 2015-10-29T17:05:34.267Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.586 33.737 1498.9388 17:05:05.38M 2015-10-29T17:05:34.472Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.588 33.739 1498.9419 17:05:05.58M 2015-10-29T17:05:34.692Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.590 33.741 1498.9430 17:05:05.77M 2015-10-29T17:05:34.877Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.592 33.742 1498.9445 17:05:06.01M 2015-10-29T17:05:35.082Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.594 33.744 1498.9469 17:05:06.19M 2015-10-29T17:05:35.287Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.596 33.746 1498.9474 17:05:06.39M 2015-10-29T17:05:35.487Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.597 33.747 1498.9475 17:05:06.59M 2015-10-29T17:05:35.695Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.599 33.749 1498.9484 17:05:06.79M 2015-10-29T17:05:35.892Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.599 33.750 1498.9501 17:05:07.01M 2015-10-29T17:05:36.097Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.601 33.751 1498.9518 17:05:07.21M 2015-10-29T17:05:36.297Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.641 33.789 1498.9957 17:05:07.41M 2015-10-29T17:05:36.497Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.647 33.796 1499.0029 17:05:07.61M 2015-10-29T17:05:36.702Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.649 33.797 1499.0029 17:05:07.80M 2015-10-29T17:05:36.902Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.650 33.799 1499.0035 17:05:08.02M 2015-10-29T17:05:37.107Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.654 33.803 1499.0079 17:05:08.22M 2015-10-29T17:05:37.312Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.655 33.804 1499.0087 17:05:08.42M 2015-10-29T17:05:37.517Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.656 33.805 1499.0087 17:05:08.62M 2015-10-29T17:05:37.717Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.657 33.807 1499.0093 17:05:08.82M 2015-10-29T17:05:37.922Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.657 33.805 1499.0142 17:05:09.04M 2015-10-29T17:05:38.127Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.657 33.805 1499.0135 17:05:09.24M 2015-10-29T17:05:38.327Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.655 33.803 1499.0122 17:05:09.44M 2015-10-29T17:05:38.532Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.654 33.802 1499.0126 17:05:09.63M 2015-10-29T17:05:38.732Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.653 33.800 1499.0112 17:05:09.83M 2015-10-29T17:05:38.937Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.652 33.799 1499.0105 17:05:10.05M 2015-10-29T17:05:39.157Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.650 33.798 1499.0101 17:05:10.25M 2015-10-29T17:05:39.342Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.649 33.796 1499.0099 17:05:10.47M 2015-10-29T17:05:39.542Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.649 33.796 1499.0089 17:05:10.65M 2015-10-29T17:05:39.747Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.648 33.795 1499.0079 17:05:10.85M 2015-10-29T17:05:39.952Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.647 33.795 1499.0079 17:05:11.07M 2015-10-29T17:05:40.157Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.647 33.794 1499.0076 17:05:11.27M 2015-10-29T17:05:40.357Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.646 33.794 1499.0070 17:05:11.47M 2015-10-29T17:05:40.562Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.645 33.793 1499.0062 17:05:11.66M 2015-10-29T17:05:40.762Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.644 33.792 1499.0048 17:05:11.86M 2015-10-29T17:05:40.967Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.642 33.790 1499.0028 17:05:12.08M 2015-10-29T17:05:41.167Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.639 33.784 1499.0082 17:05:12.28M 2015-10-29T17:05:41.372Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.637 33.782 1499.0054 17:05:12.48M 2015-10-29T17:05:41.577Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.634 33.780 1499.0018 17:05:12.68M 2015-10-29T17:05:41.782Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.622 33.768 1498.9886 17:05:12.88M 2015-10-29T17:05:41.987Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.622 33.768 1498.9877 17:05:13.10M 2015-10-29T17:05:42.192Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.623 33.769 1498.9880 17:05:13.30M 2015-10-29T17:05:42.388Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.623 33.769 1498.9877 17:05:13.50M 2015-10-29T17:05:42.592Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.623 33.769 1498.9874 17:05:13.69M 2015-10-29T17:05:42.792Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.623 33.770 1498.9861 17:05:13.89M 2015-10-29T17:05:43.002Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.623 33.770 1498.9858 17:05:14.11M 2015-10-29T17:05:43.197Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.634 33.781 1498.9973 17:05:14.31M 2015-10-29T17:05:43.402Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.636 33.783 1498.9987 17:05:14.51M 2015-10-29T17:05:43.622Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.638 33.785 1499.0004 17:05:14.71M 2015-10-29T17:05:43.807Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.641 33.789 1499.0023 17:05:14.92M 2015-10-29T17:05:44.017Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.644 33.792 1499.0043 17:05:15.13M 2015-10-29T17:05:44.217Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.656 33.804 1499.0167 17:05:15.33M 2015-10-29T17:05:44.417Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.654 33.802 1499.0139 17:05:15.53M 2015-10-29T17:05:44.622Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.654 33.802 1499.0142 17:05:15.72M 2015-10-29T17:05:44.822Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.653 33.802 1499.0133 17:05:15.92M 2015-10-29T17:05:45.032Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.652 33.801 1499.0118 17:05:16.14M 2015-10-29T17:05:45.232Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.638 33.787 1498.9974 17:05:16.34M 2015-10-29T17:05:45.437Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.636 33.785 1498.9952 17:05:16.54M 2015-10-29T17:05:45.637Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.615 33.765 1498.9705 17:05:16.74M 2015-10-29T17:05:45.842Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.613 33.764 1498.9679 17:05:16.94M 2015-10-29T17:05:46.042Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.612 33.762 1498.9661 17:05:17.16M 2015-10-29T17:05:46.247Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.610 33.761 1498.9631 17:05:17.35M 2015-10-29T17:05:46.452Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.608 33.759 1498.9608 17:05:17.55M 2015-10-29T17:05:46.652Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.607 33.758 1498.9589 17:05:17.75M 2015-10-29T17:05:46.857Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.607 33.758 1498.9584 17:05:17.95M 2015-10-29T17:05:47.057Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.608 33.759 1498.9602 17:05:18.17M 2015-10-29T17:05:47.262Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.608 33.759 1498.9612 17:05:18.37M 2015-10-29T17:05:47.467Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.609 33.760 1498.9612 17:05:18.57M 2015-10-29T17:05:47.669Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.620 33.770 1498.9729 17:05:18.77M 2015-10-29T17:05:47.867Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.621 33.771 1498.9744 17:05:18.97M 2015-10-29T17:05:48.092Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.622 33.772 1498.9769 17:05:19.18M 2015-10-29T17:05:48.277Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.624 33.773 1498.9785 17:05:19.40M 2015-10-29T17:05:48.482Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.625 33.775 1498.9801 17:05:19.59M 2015-10-29T17:05:48.682Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.626 33.775 1498.9806 17:05:19.78M 2015-10-29T17:05:48.887Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.640 33.788 1498.9963 17:05:20.00M 2015-10-29T17:05:49.087Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.641 33.789 1498.9983 17:05:20.20M 2015-10-29T17:05:49.292Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.643 33.791 1499.0002 17:05:20.40M 2015-10-29T17:05:49.492Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.646 33.794 1499.0015 17:05:20.60M 2015-10-29T17:05:49.697Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.649 33.796 1499.0042 17:05:20.80M 2015-10-29T17:05:49.902Z|I-OCEAN7-304-XXXX| 28.19 12.935 39.651 33.798 1499.0071 17:05:21.02M 2015-10-29T17:05:50.103Z|I-OCEAN7-304-XXXX| 28.16 12.935 39.669 33.816 1499.0270 17:05:21.22M 2015-10-29T17:05:50.307Z|I-OCEAN7-304-XXXX| 28.17 12.935 39.671 33.817 1499.0295 17:05:21.41M 2015-10-29T17:05:50.512Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.670 33.816 1499.0289 17:05:21.62M 2015-10-29T17:05:50.712Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.669 33.815 1499.0277 17:05:21.81M 2015-10-29T17:05:50.912Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.668 33.815 1499.0266 17:05:22.03M 2015-10-29T17:05:51.117Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.668 33.814 1499.0261 17:05:22.23M 2015-10-29T17:05:51.322Z|I-OCEAN7-304-XXXX| 28.15 12.935 39.667 33.814 1499.0244 17:05:22.43M 2015-10-29T17:05:51.527Z|I-OCEAN7-304-XXXX| 28.17 12.935 39.667 33.813 1499.0242 17:05:22.63M 2015-10-29T17:05:51.727Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.677 33.824 1499.0374 17:05:22.83M 2015-10-29T17:05:51.932Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.679 33.826 1499.0394 17:05:23.05M 2015-10-29T17:05:52.133Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.681 33.827 1499.0413 17:05:23.25M 2015-10-29T17:05:52.337Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.682 33.828 1499.0437 17:05:23.44M 2015-10-29T17:05:52.557Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.677 33.824 1499.0388 17:05:23.64M 2015-10-29T17:05:52.742Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.676 33.823 1499.0374 17:05:23.86M 2015-10-29T17:05:52.947Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.678 33.825 1499.0388 17:05:24.06M 2015-10-29T17:05:53.147Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.693 33.840 1499.0568 17:05:24.26M 2015-10-29T17:05:53.352Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.705 33.851 1499.0698 17:05:24.46M 2015-10-29T17:05:53.552Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.706 33.852 1499.0715 17:05:24.66M 2015-10-29T17:05:53.757Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.717 33.862 1499.0853 17:05:24.86M 2015-10-29T17:05:53.963Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.718 33.863 1499.0870 17:05:25.08M 2015-10-29T17:05:54.167Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.720 33.864 1499.0885 17:05:25.28M 2015-10-29T17:05:54.367Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.721 33.865 1499.0900 17:05:25.48M 2015-10-29T17:05:54.567Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.712 33.857 1499.0800 17:05:25.68M 2015-10-29T17:05:54.772Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0800 17:05:25.87M 2015-10-29T17:05:54.977Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0801 17:05:26.09M 2015-10-29T17:05:55.177Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.857 1499.0801 17:05:26.29M 2015-10-29T17:05:55.382Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0809 17:05:26.49M 2015-10-29T17:05:55.583Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0808 17:05:26.69M 2015-10-29T17:05:55.787Z|I-OCEAN7-304-XXXX| 28.74 12.934 39.711 33.856 1499.0822 17:05:26.89M 2015-10-29T17:05:55.988Z|I-OCEAN7-304-XXXX| 28.74 12.935 39.723 33.867 1499.0958 17:05:27.11M 2015-10-29T17:05:56.193Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.725 33.869 1499.0979 17:05:27.30M 2015-10-29T17:05:56.398Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.727 33.871 1499.1006 17:05:27.50M 2015-10-29T17:05:56.603Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.729 33.873 1499.1031 17:05:27.70M 2015-10-29T17:05:56.808Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.748 33.891 1499.1241 17:05:27.91M 2015-10-29T17:05:57.023Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.752 33.895 1499.1289 17:05:28.12M 2015-10-29T17:05:57.216Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.752 33.894 1499.1272 17:05:28.34M 2015-10-29T17:05:57.418Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.751 33.894 1499.1271 17:05:28.52M 2015-10-29T17:05:57.618Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.757 33.899 1499.1329 17:05:28.72M 2015-10-29T17:05:57.818Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.759 33.901 1499.1351 17:05:28.92M 2015-10-29T17:05:58.024Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.761 33.903 1499.1370 17:05:29.14M 2015-10-29T17:05:58.228Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.779 33.920 1499.1570 17:05:29.34M 2015-10-29T17:05:58.428Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.780 33.922 1499.1566 17:05:29.53M 2015-10-29T17:05:58.633Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.781 33.923 1499.1572 17:05:29.73M 2015-10-29T17:05:58.838Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.780 33.922 1499.1565 17:05:29.93M 2015-10-29T17:05:59.038Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.779 33.921 1499.1559 17:05:30.15M 2015-10-29T17:05:59.238Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.779 33.921 1499.1555 17:05:30.35M 2015-10-29T17:05:59.443Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.780 33.921 1499.1556 17:05:30.55M 2015-10-29T17:05:59.648Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.780 33.922 1499.1556 17:05:30.75M 2015-10-29T17:05:59.853Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.780 33.922 1499.1545 17:05:30.95M