2015-10-29T17:04:00.062Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.852 33.989 1499.2356 17:03:31.17M 2015-10-29T17:04:00.268Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.849 33.987 1499.2329 17:03:31.37M 2015-10-29T17:04:00.468Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.848 33.985 1499.2323 17:03:31.57M 2015-10-29T17:04:00.673Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.846 33.984 1499.2316 17:03:31.77M 2015-10-29T17:04:00.893Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.832 33.970 1499.2162 17:03:31.97M 2015-10-29T17:04:01.078Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.831 33.969 1499.2150 17:03:32.20M 2015-10-29T17:04:01.296Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.830 33.969 1499.2142 17:03:32.38M 2015-10-29T17:04:01.483Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.830 33.968 1499.2144 17:03:32.59M 2015-10-29T17:04:01.683Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.829 33.967 1499.2140 17:03:32.78M 2015-10-29T17:04:01.888Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.838 33.976 1499.2241 17:03:33.00M 2015-10-29T17:04:02.093Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.840 33.978 1499.2258 17:03:33.20M 2015-10-29T17:04:02.298Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.842 33.980 1499.2280 17:03:33.40M 2015-10-29T17:04:02.498Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.844 33.982 1499.2306 17:03:33.60M 2015-10-29T17:04:02.703Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.845 33.983 1499.2310 17:03:33.80M 2015-10-29T17:04:02.903Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.846 33.984 1499.2327 17:03:34.02M 2015-10-29T17:04:03.108Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.848 33.986 1499.2339 17:03:34.21M 2015-10-29T17:04:03.313Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.849 33.988 1499.2346 17:03:34.42M 2015-10-29T17:04:03.513Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.848 33.987 1499.2335 17:03:34.61M 2015-10-29T17:04:03.718Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.835 33.974 1499.2190 17:03:34.81M 2015-10-29T17:04:03.923Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.822 33.961 1499.2029 17:03:35.03M 2015-10-29T17:04:04.123Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.821 33.961 1499.2015 17:03:35.23M 2015-10-29T17:04:04.323Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.820 33.960 1499.2001 17:03:35.43M 2015-10-29T17:04:04.528Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.820 33.959 1499.2029 17:03:35.63M 2015-10-29T17:04:04.733Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.819 33.957 1499.2021 17:03:35.83M 2015-10-29T17:04:04.933Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.817 33.956 1499.2006 17:03:36.05M 2015-10-29T17:04:05.138Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.821 33.960 1499.2045 17:03:36.24M 2015-10-29T17:04:05.373Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.835 33.973 1499.2190 17:03:36.44M 2015-10-29T17:04:05.543Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.836 33.975 1499.2202 17:03:36.66M 2015-10-29T17:04:05.748Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.837 33.975 1499.2212 17:03:36.84M 2015-10-29T17:04:05.953Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.838 33.976 1499.2230 17:03:37.06M 2015-10-29T17:04:06.176Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.839 33.977 1499.2234 17:03:37.26M 2015-10-29T17:04:06.358Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.839 33.978 1499.2229 17:03:37.46M 2015-10-29T17:04:06.564Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.840 33.979 1499.2238 17:03:37.66M 2015-10-29T17:04:06.764Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.835 33.973 1499.2172 17:03:37.86M 2015-10-29T17:04:06.968Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.834 33.972 1499.2150 17:03:38.08M 2015-10-29T17:04:07.168Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.831 33.970 1499.2108 17:03:38.28M 2015-10-29T17:04:07.373Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.831 33.970 1499.2096 17:03:38.47M 2015-10-29T17:04:07.573Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.831 33.971 1499.2096 17:03:38.67M 2015-10-29T17:04:07.773Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.831 33.971 1499.2091 17:03:38.87M 2015-10-29T17:04:07.983Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.831 33.971 1499.2092 17:03:39.09M 2015-10-29T17:04:08.183Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.819 33.959 1499.1964 17:03:39.29M 2015-10-29T17:04:08.388Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.817 33.957 1499.1938 17:03:39.49M 2015-10-29T17:04:08.588Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.811 33.951 1499.1870 17:03:39.69M 2015-10-29T17:04:08.798Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.811 33.951 1499.1884 17:03:39.89M 2015-10-29T17:04:08.998Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.812 33.952 1499.1896 17:03:40.11M 2015-10-29T17:04:09.198Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.829 33.968 1499.2086 17:03:40.31M 2015-10-29T17:04:09.403Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.831 33.972 1499.2076 17:03:40.51M 2015-10-29T17:04:09.603Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.834 33.974 1499.2101 17:03:40.70M 2015-10-29T17:04:09.823Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.836 33.977 1499.2130 17:03:40.90M 2015-10-29T17:04:10.013Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.842 33.982 1499.2189 17:03:41.14M 2015-10-29T17:04:10.213Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.842 33.982 1499.2191 17:03:41.32M 2015-10-29T17:04:10.418Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.842 33.982 1499.2198 17:03:41.52M 2015-10-29T17:04:10.623Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.841 33.981 1499.2191 17:03:41.72M 2015-10-29T17:04:10.823Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.841 33.981 1499.2211 17:03:41.92M 2015-10-29T17:04:11.028Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.841 33.981 1499.2218 17:03:42.14M 2015-10-29T17:04:11.228Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.845 33.984 1499.2278 17:03:42.34M 2015-10-29T17:04:11.433Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.840 33.979 1499.2227 17:03:42.53M 2015-10-29T17:04:11.633Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.839 33.978 1499.2231 17:03:42.73M 2015-10-29T17:04:11.833Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.840 33.978 1499.2244 17:03:42.93M 2015-10-29T17:04:12.043Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.840 33.978 1499.2261 17:03:43.15M 2015-10-29T17:04:12.243Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.838 33.976 1499.2241 17:03:43.35M 2015-10-29T17:04:12.443Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.838 33.976 1499.2250 17:03:43.55M 2015-10-29T17:04:12.648Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.838 33.976 1499.2256 17:03:43.74M 2015-10-29T17:04:12.853Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.838 33.976 1499.2264 17:03:43.95M 2015-10-29T17:04:13.058Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.838 33.976 1499.2273 17:03:44.17M 2015-10-29T17:04:13.258Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.844 33.981 1499.2345 17:03:44.37M 2015-10-29T17:04:13.458Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.845 33.982 1499.2356 17:03:44.56M 2015-10-29T17:04:13.663Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.846 33.983 1499.2366 17:03:44.76M 2015-10-29T17:04:13.868Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.860 33.996 1499.2513 17:03:44.96M 2015-10-29T17:04:14.073Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.860 33.997 1499.2518 17:03:45.18M 2015-10-29T17:04:14.293Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.861 33.997 1499.2518 17:03:45.38M 2015-10-29T17:04:14.478Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.861 33.998 1499.2523 17:03:45.59M 2015-10-29T17:04:14.678Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.861 33.998 1499.2520 17:03:45.78M 2015-10-29T17:04:14.883Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.848 33.986 1499.2371 17:03:46.00M 2015-10-29T17:04:15.088Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.846 33.984 1499.2330 17:03:46.20M 2015-10-29T17:04:15.288Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.843 33.981 1499.2296 17:03:46.39M 2015-10-29T17:04:15.493Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.840 33.978 1499.2261 17:03:46.59M 2015-10-29T17:04:15.698Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.836 33.975 1499.2209 17:03:46.79M 2015-10-29T17:04:15.898Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.832 33.971 1499.2163 17:03:47.01M 2015-10-29T17:04:16.103Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.776 33.918 1499.1531 17:03:47.21M 2015-10-29T17:04:16.304Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.775 33.917 1499.1510 17:03:47.41M 2015-10-29T17:04:16.508Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.777 33.919 1499.1515 17:03:47.61M 2015-10-29T17:04:16.708Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.787 33.929 1499.1624 17:03:47.81M 2015-10-29T17:04:16.913Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.800 33.942 1499.1768 17:03:48.03M 2015-10-29T17:04:17.118Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.801 33.943 1499.1780 17:03:48.23M 2015-10-29T17:04:17.318Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.832 33.972 1499.2120 17:03:48.43M 2015-10-29T17:04:17.524Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.832 33.972 1499.2120 17:03:48.62M 2015-10-29T17:04:17.729Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.832 33.972 1499.2126 17:03:48.82M 2015-10-29T17:04:17.928Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.832 33.971 1499.2139 17:03:49.04M 2015-10-29T17:04:18.128Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.832 33.970 1499.2144 17:03:49.24M 2015-10-29T17:04:18.333Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.832 33.970 1499.2147 17:03:49.44M 2015-10-29T17:04:18.538Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.831 33.970 1499.2139 17:03:49.64M 2015-10-29T17:04:18.759Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.831 33.969 1499.2137 17:03:49.84M 2015-10-29T17:04:18.943Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.831 33.969 1499.2144 17:03:50.07M 2015-10-29T17:04:19.148Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.830 33.968 1499.2136 17:03:50.25M 2015-10-29T17:04:19.348Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.829 33.967 1499.2124 17:03:50.45M 2015-10-29T17:04:19.553Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.828 33.966 1499.2109 17:03:50.65M 2015-10-29T17:04:19.758Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.843 33.980 1499.2288 17:03:50.85M 2015-10-29T17:04:19.958Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.843 33.980 1499.2285 17:03:51.07M 2015-10-29T17:04:20.163Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.843 33.980 1499.2292 17:03:51.27M 2015-10-29T17:04:20.368Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.845 33.981 1499.2305 17:03:51.47M 2015-10-29T17:04:20.568Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.846 33.983 1499.2311 17:03:51.67M 2015-10-29T17:04:20.773Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.849 33.986 1499.2347 17:03:51.87M 2015-10-29T17:04:20.978Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.850 33.987 1499.2344 17:03:52.09M 2015-10-29T17:04:21.179Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.840 33.978 1499.2234 17:03:52.29M 2015-10-29T17:04:21.383Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.838 33.977 1499.2200 17:03:52.48M 2015-10-29T17:04:21.584Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.835 33.974 1499.2158 17:03:52.68M 2015-10-29T17:04:21.788Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.836 33.975 1499.2161 17:03:52.88M 2015-10-29T17:04:21.988Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.832 33.972 1499.2115 17:03:53.10M 2015-10-29T17:04:22.194Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.831 33.971 1499.2106 17:03:53.30M 2015-10-29T17:04:22.399Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.817 33.957 1499.1946 17:03:53.50M 2015-10-29T17:04:22.599Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.816 33.956 1499.1946 17:03:53.70M 2015-10-29T17:04:22.804Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.806 33.947 1499.1835 17:03:53.90M 2015-10-29T17:04:23.004Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.810 33.951 1499.1879 17:03:54.12M 2015-10-29T17:04:23.224Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.823 33.963 1499.2024 17:03:54.31M 2015-10-29T17:04:23.409Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.835 33.974 1499.2159 17:03:54.53M 2015-10-29T17:04:23.614Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.835 33.974 1499.2166 17:03:54.71M 2015-10-29T17:04:23.819Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.846 33.984 1499.2297 17:03:54.91M 2015-10-29T17:04:24.019Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.846 33.984 1499.2302 17:03:55.13M 2015-10-29T17:04:24.224Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.844 33.982 1499.2295 17:03:55.33M 2015-10-29T17:04:24.424Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.843 33.981 1499.2285 17:03:55.53M 2015-10-29T17:04:24.629Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.841 33.978 1499.2261 17:03:55.73M 2015-10-29T17:04:24.834Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.841 33.979 1499.2266 17:03:55.93M 2015-10-29T17:04:25.034Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.841 33.979 1499.2271 17:03:56.15M 2015-10-29T17:04:25.239Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.841 33.979 1499.2268 17:03:56.34M 2015-10-29T17:04:25.439Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.834 33.972 1499.2184 17:03:56.54M 2015-10-29T17:04:25.644Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.832 33.970 1499.2170 17:03:56.74M 2015-10-29T17:04:25.849Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.831 33.969 1499.2158 17:03:56.94M 2015-10-29T17:04:26.049Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.819 33.958 1499.2019 17:03:57.16M 2015-10-29T17:04:26.254Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.818 33.957 1499.2012 17:03:57.36M 2015-10-29T17:04:26.454Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.819 33.958 1499.2021 17:03:57.56M 2015-10-29T17:04:26.659Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.819 33.958 1499.2026 17:03:57.75M 2015-10-29T17:04:26.864Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.819 33.958 1499.2034 17:03:57.96M 2015-10-29T17:04:27.065Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.819 33.958 1499.2034 17:03:58.18M 2015-10-29T17:04:27.269Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.820 33.959 1499.2046 17:03:58.37M 2015-10-29T17:04:27.469Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.836 33.974 1499.2240 17:03:58.57M 2015-10-29T17:04:27.689Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.839 33.976 1499.2280 17:03:58.77M 2015-10-29T17:04:27.879Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.840 33.978 1499.2302 17:03:59.01M 2015-10-29T17:04:28.079Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.842 33.979 1499.2322 17:03:59.19M 2015-10-29T17:04:28.279Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.842 33.979 1499.2327 17:03:59.39M 2015-10-29T17:04:28.489Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.843 33.980 1499.2340 17:03:59.59M 2015-10-29T17:04:28.689Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.844 33.981 1499.2361 17:03:59.79M 2015-10-29T17:04:28.894Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.845 33.982 1499.2368 17:04:00.01M 2015-10-29T17:04:29.094Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.838 33.975 1499.2285 17:04:00.21M 2015-10-29T17:04:29.299Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.837 33.975 1499.2280 17:04:00.40M 2015-10-29T17:04:29.499Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.824 33.962 1499.2123 17:04:00.61M 2015-10-29T17:04:29.704Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.824 33.963 1499.2106 17:04:00.80M 2015-10-29T17:04:29.909Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.823 33.962 1499.2094 17:04:01.02M 2015-10-29T17:04:30.109Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.822 33.961 1499.2073 17:04:01.22M 2015-10-29T17:04:30.314Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.820 33.959 1499.2039 17:04:01.42M 2015-10-29T17:04:30.519Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.818 33.958 1499.2015 17:04:01.62M 2015-10-29T17:04:30.719Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.816 33.956 1499.1985 17:04:01.82M 2015-10-29T17:04:30.924Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.817 33.957 1499.2008 17:04:02.04M 2015-10-29T17:04:31.124Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.830 33.969 1499.2146 17:04:02.23M 2015-10-29T17:04:31.329Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.847 33.985 1499.2336 17:04:02.43M 2015-10-29T17:04:31.529Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.848 33.986 1499.2345 17:04:02.63M 2015-10-29T17:04:31.734Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.848 33.986 1499.2350 17:04:02.83M 2015-10-29T17:04:31.934Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.849 33.987 1499.2371 17:04:03.05M 2015-10-29T17:04:32.159Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.850 33.988 1499.2391 17:04:03.25M 2015-10-29T17:04:32.344Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.852 33.989 1499.2411 17:04:03.46M 2015-10-29T17:04:32.544Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.848 33.985 1499.2366 17:04:03.65M 2015-10-29T17:04:32.749Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.847 33.984 1499.2362 17:04:03.84M 2015-10-29T17:04:32.954Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.846 33.983 1499.2341 17:04:04.07M 2015-10-29T17:04:33.159Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.845 33.981 1499.2319 17:04:04.27M 2015-10-29T17:04:33.359Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.829 33.966 1499.2144 17:04:04.47M 2015-10-29T17:04:33.559Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.828 33.965 1499.2133 17:04:04.66M 2015-10-29T17:04:33.764Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.827 33.964 1499.2117 17:04:04.86M 2015-10-29T17:04:33.969Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.826 33.964 1499.2101 17:04:05.08M 2015-10-29T17:04:34.174Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.825 33.963 1499.2084 17:04:05.28M 2015-10-29T17:04:34.374Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.825 33.962 1499.2078 17:04:05.48M 2015-10-29T17:04:34.579Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.837 33.974 1499.2209 17:04:05.68M 2015-10-29T17:04:34.779Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.839 33.976 1499.2234 17:04:05.88M 2015-10-29T17:04:34.984Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.841 33.978 1499.2256 17:04:06.09M 2015-10-29T17:04:35.184Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.842 33.979 1499.2263 17:04:06.29M 2015-10-29T17:04:35.389Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.851 33.987 1499.2362 17:04:06.49M 2015-10-29T17:04:35.594Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.852 33.989 1499.2372 17:04:06.69M 2015-10-29T17:04:35.794Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.853 33.989 1499.2385 17:04:06.89M 2015-10-29T17:04:36.001Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.848 33.985 1499.2335 17:04:07.11M 2015-10-29T17:04:36.204Z|I-OCEAN7-304-XXXX| 28.21 12.936 39.848 33.984 1499.2328 17:04:07.31M 2015-10-29T17:04:36.404Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.836 33.974 1499.2201 17:04:07.51M 2015-10-29T17:04:36.624Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.835 33.973 1499.2197 17:04:07.71M 2015-10-29T17:04:36.809Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.834 33.971 1499.2183 17:04:07.92M 2015-10-29T17:04:37.014Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.833 33.970 1499.2168 17:04:08.12M 2015-10-29T17:04:37.214Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.831 33.968 1499.2157 17:04:08.32M 2015-10-29T17:04:37.419Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.829 33.967 1499.2137 17:04:08.52M 2015-10-29T17:04:37.624Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.828 33.966 1499.2125 17:04:08.72M 2015-10-29T17:04:37.829Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.826 33.964 1499.2100 17:04:08.92M 2015-10-29T17:04:38.029Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.830 33.968 1499.2133 17:04:09.14M 2015-10-29T17:04:38.234Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.831 33.969 1499.2140 17:04:09.34M 2015-10-29T17:04:38.434Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.849 33.986 1499.2336 17:04:09.54M 2015-10-29T17:04:38.639Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.849 33.987 1499.2344 17:04:09.74M 2015-10-29T17:04:38.839Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.851 33.988 1499.2352 17:04:09.94M 2015-10-29T17:04:39.044Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.852 33.990 1499.2375 17:04:10.15M 2015-10-29T17:04:39.244Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.853 33.991 1499.2382 17:04:10.35M 2015-10-29T17:04:39.449Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.853 33.991 1499.2382 17:04:10.55M 2015-10-29T17:04:39.649Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.840 33.979 1499.2234 17:04:10.75M 2015-10-29T17:04:39.854Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.838 33.977 1499.2214 17:04:10.95M 2015-10-29T17:04:40.059Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.836 33.975 1499.2195 17:04:11.17M 2015-10-29T17:04:40.259Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.835 33.974 1499.2189 17:04:11.37M 2015-10-29T17:04:40.465Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.834 33.972 1499.2174 17:04:11.57M 2015-10-29T17:04:40.664Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.832 33.971 1499.2156 17:04:11.76M 2015-10-29T17:04:40.869Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.838 33.976 1499.2227 17:04:11.96M 2015-10-29T17:04:41.089Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.839 33.977 1499.2231 17:04:12.18M 2015-10-29T17:04:41.274Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.840 33.979 1499.2242 17:04:12.40M 2015-10-29T17:04:41.479Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.841 33.980 1499.2253 17:04:12.58M 2015-10-29T17:04:41.679Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.843 33.981 1499.2264 17:04:12.78M 2015-10-29T17:04:41.884Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.844 33.983 1499.2281 17:04:13.00M 2015-10-29T17:04:42.091Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.846 33.984 1499.2305 17:04:13.20M 2015-10-29T17:04:42.294Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.846 33.985 1499.2319 17:04:13.40M 2015-10-29T17:04:42.494Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.847 33.985 1499.2318 17:04:13.60M 2015-10-29T17:04:42.699Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.844 33.982 1499.2279 17:04:13.80M 2015-10-29T17:04:42.905Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.843 33.982 1499.2272 17:04:14.01M 2015-10-29T17:04:43.104Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.830 33.972 1499.2054 17:04:14.22M 2015-10-29T17:04:43.305Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.829 33.971 1499.2042 17:04:14.41M 2015-10-29T17:04:43.509Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.828 33.971 1499.2035 17:04:14.61M 2015-10-29T17:04:43.714Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.828 33.970 1499.2029 17:04:14.81M 2015-10-29T17:04:43.920Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.828 33.970 1499.2020 17:04:15.03M 2015-10-29T17:04:44.120Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.840 33.981 1499.2161 17:04:15.23M 2015-10-29T17:04:44.320Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.842 33.983 1499.2189 17:04:15.43M 2015-10-29T17:04:44.524Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.844 33.985 1499.2213 17:04:15.62M 2015-10-29T17:04:44.724Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.846 33.986 1499.2262 17:04:15.83M 2015-10-29T17:04:44.934Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.848 33.988 1499.2286 17:04:16.04M 2015-10-29T17:04:45.134Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.845 33.984 1499.2252 17:04:16.24M 2015-10-29T17:04:45.340Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.816 33.957 1499.1941 17:04:16.44M 2015-10-29T17:04:45.560Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.788 33.930 1499.1622 17:04:16.64M 2015-10-29T17:04:45.739Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.748 33.892 1499.1168 17:04:16.86M 2015-10-29T17:04:45.945Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.714 33.860 1499.0779 17:04:17.06M 2015-10-29T17:04:46.149Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.666 33.814 1499.0236 17:04:17.26M 2015-10-29T17:04:46.349Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.590 33.742 1498.9386 17:04:17.45M 2015-10-29T17:04:46.554Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.589 33.741 1498.9391 17:04:17.66M 2015-10-29T17:04:46.760Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.555 33.708 1498.9010 17:04:17.86M 2015-10-29T17:04:46.965Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.526 33.680 1498.8694 17:04:18.08M 2015-10-29T17:04:47.165Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.496 33.651 1498.8369 17:04:18.27M 2015-10-29T17:04:47.365Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.497 33.651 1498.8387 17:04:18.47M 2015-10-29T17:04:47.570Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.498 33.652 1498.8409 17:04:18.67M 2015-10-29T17:04:47.775Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.498 33.652 1498.8427 17:04:18.87M 2015-10-29T17:04:47.980Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.511 33.663 1498.8584 17:04:19.09M 2015-10-29T17:04:48.180Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.525 33.677 1498.8750 17:04:19.29M 2015-10-29T17:04:48.385Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.526 33.679 1498.8765 17:04:19.49M 2015-10-29T17:04:48.585Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.528 33.680 1498.8793 17:04:19.69M 2015-10-29T17:04:48.790Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.531 33.683 1498.8820 17:04:19.89M 2015-10-29T17:04:48.990Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.534 33.686 1498.8859 17:04:20.10M 2015-10-29T17:04:49.195Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.564 33.714 1498.9192 17:04:20.30M 2015-10-29T17:04:49.400Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.606 33.754 1498.9657 17:04:20.50M 2015-10-29T17:04:49.605Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.606 33.755 1498.9664 17:04:20.70M 2015-10-29T17:04:49.808Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.618 33.767 1498.9790 17:04:20.90M 2015-10-29T17:04:50.025Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.600 33.750 1498.9584 17:04:21.12M 2015-10-29T17:04:50.210Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.591 33.741 1498.9480 17:04:21.33M 2015-10-29T17:04:50.415Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.589 33.739 1498.9456 17:04:21.52M 2015-10-29T17:04:50.620Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.586 33.737 1498.9417 17:04:21.72M 2015-10-29T17:04:50.820Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.634 33.783 1498.9951 17:04:21.92M 2015-10-29T17:04:51.020Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.674 33.821 1499.0388 17:04:22.13M 2015-10-29T17:04:51.225Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.682 33.829 1499.0474 17:04:22.33M 2015-10-29T17:04:51.430Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.699 33.845 1499.0648 17:04:22.53M 2015-10-29T17:04:51.635Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.716 33.861 1499.0835 17:04:22.73M 2015-10-29T17:04:51.835Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.732 33.877 1499.1016 17:04:22.93M 2015-10-29T17:04:52.035Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.733 33.878 1499.1027 17:04:23.15M 2015-10-29T17:04:52.240Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.735 33.880 1499.1040 17:04:23.35M 2015-10-29T17:04:52.445Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.737 33.882 1499.1069 17:04:23.55M 2015-10-29T17:04:52.645Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.740 33.884 1499.1088 17:04:23.75M 2015-10-29T17:04:52.850Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.734 33.878 1499.1033 17:04:23.95M 2015-10-29T17:04:53.055Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.734 33.878 1499.1041 17:04:24.16M 2015-10-29T17:04:53.255Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.735 33.879 1499.1041 17:04:24.36M 2015-10-29T17:04:53.459Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.730 33.874 1499.0992 17:04:24.56M 2015-10-29T17:04:53.660Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.729 33.873 1499.0980 17:04:24.76M 2015-10-29T17:04:53.865Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.728 33.872 1499.0974 17:04:24.96M 2015-10-29T17:04:54.071Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.728 33.872 1499.0969 17:04:25.18M 2015-10-29T17:04:54.270Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.727 33.870 1499.0961 17:04:25.38M 2015-10-29T17:04:54.490Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.726 33.869 1499.0956 17:04:25.57M 2015-10-29T17:04:54.675Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.724 33.868 1499.0946 17:04:25.79M 2015-10-29T17:04:54.880Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.723 33.867 1499.0925 17:04:25.97M 2015-10-29T17:04:55.080Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.724 33.867 1499.0928 17:04:26.19M 2015-10-29T17:04:55.285Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.723 33.867 1499.0923 17:04:26.39M 2015-10-29T17:04:55.490Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.724 33.868 1499.0922 17:04:26.59M 2015-10-29T17:04:55.695Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.739 33.882 1499.1091 17:04:26.79M 2015-10-29T17:04:55.895Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.741 33.884 1499.1110 17:04:27.01M 2015-10-29T17:04:56.100Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.743 33.886 1499.1132 17:04:27.21M 2015-10-29T17:04:56.300Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.742 33.886 1499.1113 17:04:27.41M 2015-10-29T17:04:56.505Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.741 33.885 1499.1096 17:04:27.61M 2015-10-29T17:04:56.705Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.727 33.871 1499.0947 17:04:27.81M 2015-10-29T17:04:56.910Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.726 33.871 1499.0931 17:04:28.02M 2015-10-29T17:04:57.115Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.724 33.869 1499.0908 17:04:28.22M 2015-10-29T17:04:57.315Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.722 33.868 1499.0881 17:04:28.42M 2015-10-29T17:04:57.520Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.720 33.866 1499.0858 17:04:28.62M 2015-10-29T17:04:57.720Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.719 33.864 1499.0841 17:04:28.82M 2015-10-29T17:04:57.925Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.704 33.850 1499.0688 17:04:29.04M 2015-10-29T17:04:58.130Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.705 33.851 1499.0699 17:04:29.24M 2015-10-29T17:04:58.330Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.707 33.853 1499.0721 17:04:29.44M 2015-10-29T17:04:58.535Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.708 33.854 1499.0745 17:04:29.64M 2015-10-29T17:04:58.735Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.710 33.855 1499.0768 17:04:29.83M 2015-10-29T17:04:58.960Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.712 33.857 1499.0795 17:04:30.05M 2015-10-29T17:04:59.146Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.714 33.859 1499.0824 17:04:30.27M 2015-10-29T17:04:59.345Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.717 33.861 1499.0861 17:04:30.45M 2015-10-29T17:04:59.550Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.738 33.882 1499.1108 17:04:30.65M 2015-10-29T17:04:59.755Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.741 33.884 1499.1134 17:04:30.85M 2015-10-29T17:04:59.960Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.743 33.885 1499.1165 17:04:31.07M