2015-10-29T17:03:00.170Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.834 33.972 1499.2196 17:02:31.27M 2015-10-29T17:03:00.370Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.832 33.970 1499.2174 17:02:31.47M 2015-10-29T17:03:00.575Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.831 33.969 1499.2162 17:02:31.67M 2015-10-29T17:03:00.780Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.829 33.967 1499.2140 17:02:31.87M 2015-10-29T17:03:00.980Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.828 33.966 1499.2117 17:02:32.09M 2015-10-29T17:03:01.185Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.826 33.965 1499.2100 17:02:32.29M 2015-10-29T17:03:01.385Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.825 33.964 1499.2085 17:02:32.49M 2015-10-29T17:03:01.585Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.825 33.964 1499.2078 17:02:32.68M 2015-10-29T17:03:01.790Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.837 33.975 1499.2207 17:02:32.88M 2015-10-29T17:03:02.016Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.839 33.977 1499.2240 17:02:33.10M 2015-10-29T17:03:02.200Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.844 33.981 1499.2292 17:02:33.30M 2015-10-29T17:03:02.400Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.843 33.981 1499.2283 17:02:33.50M 2015-10-29T17:03:02.605Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.850 33.987 1499.2350 17:02:33.70M 2015-10-29T17:03:02.825Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.852 33.989 1499.2375 17:02:33.90M 2015-10-29T17:03:03.010Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.851 33.988 1499.2356 17:02:34.14M 2015-10-29T17:03:03.215Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.849 33.987 1499.2340 17:02:34.32M 2015-10-29T17:03:03.415Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.848 33.986 1499.2313 17:02:34.52M 2015-10-29T17:03:03.656Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.847 33.985 1499.2302 17:02:34.72M 2015-10-29T17:03:03.856Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.832 33.971 1499.2130 17:02:34.92M 2015-10-29T17:03:04.030Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.817 33.956 1499.1964 17:02:35.13M 2015-10-29T17:03:04.230Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.816 33.955 1499.1957 17:02:35.33M 2015-10-29T17:03:04.430Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.820 33.959 1499.2002 17:02:35.53M 2015-10-29T17:03:04.635Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.821 33.960 1499.2010 17:02:35.73M 2015-10-29T17:03:04.840Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.822 33.961 1499.2024 17:02:35.93M 2015-10-29T17:03:05.040Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.824 33.963 1499.2041 17:02:36.15M 2015-10-29T17:03:05.245Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.839 33.977 1499.2206 17:02:36.35M 2015-10-29T17:03:05.450Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.840 33.976 1499.2278 17:02:36.55M 2015-10-29T17:03:05.650Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.841 33.977 1499.2295 17:02:36.75M 2015-10-29T17:03:05.856Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.842 33.978 1499.2301 17:02:36.94M 2015-10-29T17:03:06.056Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.843 33.979 1499.2332 17:02:37.16M 2015-10-29T17:03:06.260Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.844 33.980 1499.2352 17:02:37.36M 2015-10-29T17:03:06.460Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.839 33.975 1499.2290 17:02:37.56M 2015-10-29T17:03:06.665Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.827 33.963 1499.2157 17:02:37.76M 2015-10-29T17:03:06.870Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.826 33.963 1499.2150 17:02:37.96M 2015-10-29T17:03:07.070Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.825 33.962 1499.2133 17:02:38.18M 2015-10-29T17:03:07.290Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.825 33.962 1499.2118 17:02:38.38M 2015-10-29T17:03:07.480Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.824 33.961 1499.2100 17:02:38.59M 2015-10-29T17:03:07.680Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.823 33.961 1499.2092 17:02:38.78M 2015-10-29T17:03:07.885Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.830 33.968 1499.2163 17:02:38.97M 2015-10-29T17:03:08.085Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.831 33.970 1499.2177 17:02:39.19M 2015-10-29T17:03:08.290Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.833 33.971 1499.2183 17:02:39.39M 2015-10-29T17:03:08.490Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.834 33.973 1499.2181 17:02:39.59M 2015-10-29T17:03:08.695Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.833 33.972 1499.2179 17:02:39.79M 2015-10-29T17:03:08.900Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.832 33.971 1499.2172 17:02:40.01M 2015-10-29T17:03:09.100Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.832 33.971 1499.2166 17:02:40.21M 2015-10-29T17:03:09.305Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.832 33.971 1499.2157 17:02:40.41M 2015-10-29T17:03:09.510Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.831 33.970 1499.2155 17:02:40.60M 2015-10-29T17:03:09.710Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.800 33.941 1499.1810 17:02:40.81M 2015-10-29T17:03:09.916Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.800 33.940 1499.1805 17:02:41.03M 2015-10-29T17:03:10.116Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.789 33.930 1499.1689 17:02:41.22M 2015-10-29T17:03:10.320Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.788 33.929 1499.1677 17:02:41.42M 2015-10-29T17:03:10.525Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.788 33.929 1499.1675 17:02:41.62M 2015-10-29T17:03:10.725Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.789 33.930 1499.1667 17:02:41.82M 2015-10-29T17:03:10.930Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.798 33.939 1499.1772 17:02:42.04M 2015-10-29T17:03:11.136Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.814 33.954 1499.1932 17:02:42.24M 2015-10-29T17:03:11.336Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.831 33.971 1499.2130 17:02:42.44M 2015-10-29T17:03:11.535Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.833 33.972 1499.2150 17:02:42.63M 2015-10-29T17:03:11.756Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.835 33.974 1499.2169 17:02:42.83M 2015-10-29T17:03:11.946Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.837 33.977 1499.2192 17:02:43.07M 2015-10-29T17:03:12.145Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.844 33.983 1499.2261 17:02:43.25M 2015-10-29T17:03:12.350Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.848 33.987 1499.2313 17:02:43.45M 2015-10-29T17:03:12.551Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.849 33.988 1499.2311 17:02:43.65M 2015-10-29T17:03:12.756Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.849 33.988 1499.2303 17:02:43.85M 2015-10-29T17:03:12.961Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.849 33.988 1499.2297 17:02:44.07M 2015-10-29T17:03:13.166Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.836 33.976 1499.2161 17:02:44.27M 2015-10-29T17:03:13.366Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.834 33.974 1499.2122 17:02:44.47M 2015-10-29T17:03:13.566Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.831 33.972 1499.2090 17:02:44.66M 2015-10-29T17:03:13.771Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.969 1499.2064 17:02:44.86M 2015-10-29T17:03:13.976Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.827 33.968 1499.2042 17:02:45.08M 2015-10-29T17:03:14.178Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.825 33.966 1499.2028 17:02:45.28M 2015-10-29T17:03:14.381Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.829 33.969 1499.2072 17:02:45.48M 2015-10-29T17:03:14.586Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.829 33.970 1499.2075 17:02:45.68M 2015-10-29T17:03:14.786Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.830 33.971 1499.2092 17:02:45.88M 2015-10-29T17:03:14.991Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.831 33.972 1499.2111 17:02:46.10M 2015-10-29T17:03:15.191Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.845 33.985 1499.2272 17:02:46.30M 2015-10-29T17:03:15.396Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.846 33.985 1499.2279 17:02:46.49M 2015-10-29T17:03:15.601Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.847 33.986 1499.2292 17:02:46.69M 2015-10-29T17:03:15.801Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.846 33.985 1499.2283 17:02:46.89M 2015-10-29T17:03:16.006Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.833 33.973 1499.2150 17:02:47.11M 2015-10-29T17:03:16.226Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.832 33.972 1499.2142 17:02:47.31M 2015-10-29T17:03:16.411Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.831 33.971 1499.2140 17:02:47.53M 2015-10-29T17:03:16.616Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.820 33.960 1499.2004 17:02:47.71M 2015-10-29T17:03:16.816Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.818 33.956 1499.2037 17:02:47.91M 2015-10-29T17:03:17.021Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.816 33.954 1499.2028 17:02:48.13M 2015-10-29T17:03:17.221Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.816 33.954 1499.2030 17:02:48.33M 2015-10-29T17:03:17.426Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.817 33.955 1499.2050 17:02:48.52M 2015-10-29T17:03:17.631Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.818 33.955 1499.2053 17:02:48.73M 2015-10-29T17:03:17.831Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.835 33.971 1499.2251 17:02:48.92M 2015-10-29T17:03:18.036Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.836 33.972 1499.2266 17:02:49.14M 2015-10-29T17:03:18.241Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.849 33.985 1499.2422 17:02:49.34M 2015-10-29T17:03:18.441Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.850 33.985 1499.2416 17:02:49.54M 2015-10-29T17:03:18.641Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.849 33.985 1499.2407 17:02:49.74M 2015-10-29T17:03:18.846Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.849 33.984 1499.2394 17:02:49.94M 2015-10-29T17:03:19.051Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.848 33.984 1499.2379 17:02:50.16M 2015-10-29T17:03:19.256Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.847 33.983 1499.2363 17:02:50.36M 2015-10-29T17:03:19.456Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.842 33.978 1499.2300 17:02:50.56M 2015-10-29T17:03:19.661Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.841 33.978 1499.2283 17:02:50.76M 2015-10-29T17:03:19.861Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.832 33.969 1499.2175 17:02:50.95M 2015-10-29T17:03:20.066Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.821 33.960 1499.2047 17:02:51.17M 2015-10-29T17:03:20.266Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.821 33.959 1499.2034 17:02:51.37M 2015-10-29T17:03:20.471Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.821 33.959 1499.2030 17:02:51.57M 2015-10-29T17:03:20.686Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.959 1499.2023 17:02:51.77M 2015-10-29T17:03:20.876Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.959 1499.2018 17:02:52.00M 2015-10-29T17:03:21.081Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.959 1499.2023 17:02:52.18M 2015-10-29T17:03:21.281Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.821 33.960 1499.2028 17:02:52.39M 2015-10-29T17:03:21.486Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.822 33.961 1499.2025 17:02:52.58M 2015-10-29T17:03:21.686Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.823 33.962 1499.2043 17:02:52.78M 2015-10-29T17:03:21.896Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.824 33.964 1499.2053 17:02:53.00M 2015-10-29T17:03:22.096Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.842 33.981 1499.2244 17:02:53.20M 2015-10-29T17:03:22.296Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.844 33.983 1499.2272 17:02:53.40M 2015-10-29T17:03:22.501Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.847 33.986 1499.2299 17:02:53.60M 2015-10-29T17:03:22.736Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.849 33.988 1499.2321 17:02:53.80M 2015-10-29T17:03:22.906Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.851 33.990 1499.2343 17:02:54.02M 2015-10-29T17:03:23.111Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.851 33.990 1499.2338 17:02:54.22M 2015-10-29T17:03:23.335Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.850 33.989 1499.2341 17:02:54.42M 2015-10-29T17:03:23.516Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.840 33.980 1499.2227 17:02:54.61M 2015-10-29T17:03:23.736Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.839 33.979 1499.2219 17:02:54.81M 2015-10-29T17:03:23.921Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.838 33.977 1499.2203 17:02:55.03M 2015-10-29T17:03:24.126Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.837 33.976 1499.2188 17:02:55.23M 2015-10-29T17:03:24.326Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.835 33.975 1499.2172 17:02:55.43M 2015-10-29T17:03:24.531Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.833 33.973 1499.2150 17:02:55.63M 2015-10-29T17:03:24.731Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.829 33.969 1499.2118 17:02:55.83M 2015-10-29T17:03:24.941Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.828 33.968 1499.2119 17:02:56.05M 2015-10-29T17:03:25.156Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.981 1499.2281 17:02:56.25M 2015-10-29T17:03:25.341Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.981 1499.2279 17:02:56.46M 2015-10-29T17:03:25.546Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.981 1499.2283 17:02:56.64M 2015-10-29T17:03:25.746Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.850 33.988 1499.2379 17:02:56.84M 2015-10-29T17:03:25.956Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.850 33.988 1499.2393 17:02:57.06M 2015-10-29T17:03:26.156Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.850 33.987 1499.2389 17:02:57.26M 2015-10-29T17:03:26.361Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.851 33.988 1499.2397 17:02:57.46M 2015-10-29T17:03:26.561Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.851 33.988 1499.2402 17:02:57.66M 2015-10-29T17:03:26.766Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.850 33.988 1499.2393 17:02:57.86M 2015-10-29T17:03:26.971Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.852 33.989 1499.2413 17:02:58.08M 2015-10-29T17:03:27.171Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.846 33.983 1499.2347 17:02:58.28M 2015-10-29T17:03:27.376Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.845 33.983 1499.2333 17:02:58.48M 2015-10-29T17:03:27.576Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.835 33.973 1499.2205 17:02:58.68M 2015-10-29T17:03:27.776Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.834 33.972 1499.2197 17:02:58.87M 2015-10-29T17:03:27.986Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.824 33.963 1499.2078 17:02:59.09M 2015-10-29T17:03:28.186Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.823 33.962 1499.2046 17:02:59.29M 2015-10-29T17:03:28.386Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.822 33.961 1499.2042 17:02:59.49M 2015-10-29T17:03:28.591Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.825 33.964 1499.2084 17:02:59.69M 2015-10-29T17:03:28.796Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.826 33.965 1499.2083 17:02:59.89M 2015-10-29T17:03:29.001Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.827 33.966 1499.2096 17:03:00.11M 2015-10-29T17:03:29.206Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.829 33.967 1499.2094 17:03:00.31M 2015-10-29T17:03:29.406Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.842 33.980 1499.2235 17:03:00.51M 2015-10-29T17:03:29.626Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.843 33.981 1499.2257 17:03:00.70M 2015-10-29T17:03:29.806Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.844 33.982 1499.2268 17:03:00.92M 2015-10-29T17:03:30.017Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.845 33.984 1499.2278 17:03:01.12M 2015-10-29T17:03:30.218Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.847 33.985 1499.2288 17:03:01.32M 2015-10-29T17:03:30.421Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.841 33.979 1499.2216 17:03:01.52M 2015-10-29T17:03:30.621Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.826 33.965 1499.2050 17:03:01.72M 2015-10-29T17:03:30.826Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.825 33.965 1499.2032 17:03:01.92M 2015-10-29T17:03:31.031Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.810 33.950 1499.1862 17:03:02.14M 2015-10-29T17:03:31.231Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.773 33.915 1499.1445 17:03:02.34M 2015-10-29T17:03:31.431Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.773 33.915 1499.1436 17:03:02.53M 2015-10-29T17:03:31.636Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.763 33.906 1499.1315 17:03:02.73M 2015-10-29T17:03:31.841Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.747 33.891 1499.1141 17:03:02.93M 2015-10-29T17:03:32.041Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.745 33.890 1499.1123 17:03:03.15M 2015-10-29T17:03:32.246Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.743 33.888 1499.1094 17:03:03.35M 2015-10-29T17:03:32.456Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.744 33.888 1499.1108 17:03:03.55M 2015-10-29T17:03:32.651Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.744 33.888 1499.1107 17:03:03.74M 2015-10-29T17:03:32.857Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.754 33.898 1499.1224 17:03:03.95M 2015-10-29T17:03:33.061Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.755 33.899 1499.1230 17:03:04.17M 2015-10-29T17:03:33.261Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.753 33.898 1499.1217 17:03:04.37M 2015-10-29T17:03:33.466Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.752 33.896 1499.1202 17:03:04.57M 2015-10-29T17:03:33.666Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.750 33.895 1499.1191 17:03:04.76M 2015-10-29T17:03:33.889Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.748 33.893 1499.1168 17:03:04.96M 2015-10-29T17:03:34.091Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.746 33.891 1499.1146 17:03:05.18M 2015-10-29T17:03:34.276Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.745 33.889 1499.1144 17:03:05.40M 2015-10-29T17:03:34.481Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.744 33.888 1499.1146 17:03:05.58M 2015-10-29T17:03:34.686Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.752 33.896 1499.1239 17:03:05.78M 2015-10-29T17:03:34.881Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.772 33.915 1499.1473 17:03:06.00M 2015-10-29T17:03:35.086Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.774 33.916 1499.1497 17:03:06.19M 2015-10-29T17:03:35.291Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.775 33.919 1499.1477 17:03:06.39M 2015-10-29T17:03:35.491Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.776 33.919 1499.1493 17:03:06.59M 2015-10-29T17:03:35.697Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.777 33.920 1499.1501 17:03:06.79M 2015-10-29T17:03:35.902Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.777 33.921 1499.1509 17:03:07.01M 2015-10-29T17:03:36.106Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.778 33.921 1499.1525 17:03:07.21M 2015-10-29T17:03:36.306Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.779 33.922 1499.1536 17:03:07.41M 2015-10-29T17:03:36.511Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.787 33.930 1499.1624 17:03:07.61M 2015-10-29T17:03:36.711Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.788 33.931 1499.1630 17:03:07.81M 2015-10-29T17:03:36.926Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.788 33.930 1499.1622 17:03:08.03M 2015-10-29T17:03:37.122Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.787 33.930 1499.1617 17:03:08.22M 2015-10-29T17:03:37.336Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.786 33.928 1499.1604 17:03:08.43M 2015-10-29T17:03:37.522Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.774 33.916 1499.1476 17:03:08.62M 2015-10-29T17:03:37.727Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.772 33.915 1499.1475 17:03:08.82M 2015-10-29T17:03:37.927Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.774 33.916 1499.1504 17:03:09.04M 2015-10-29T17:03:38.138Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.775 33.917 1499.1526 17:03:09.24M 2015-10-29T17:03:38.338Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.777 33.918 1499.1541 17:03:09.44M 2015-10-29T17:03:38.557Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.795 33.935 1499.1743 17:03:09.64M 2015-10-29T17:03:38.742Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.797 33.937 1499.1766 17:03:09.86M 2015-10-29T17:03:38.947Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.799 33.939 1499.1783 17:03:10.06M 2015-10-29T17:03:39.152Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.801 33.941 1499.1802 17:03:10.26M 2015-10-29T17:03:39.352Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.817 33.957 1499.1987 17:03:10.46M 2015-10-29T17:03:39.576Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.818 33.958 1499.1998 17:03:10.65M 2015-10-29T17:03:39.757Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.819 33.958 1499.2002 17:03:10.86M 2015-10-29T17:03:39.962Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.818 33.957 1499.2006 17:03:11.07M 2015-10-29T17:03:40.162Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.818 33.957 1499.2013 17:03:11.27M 2015-10-29T17:03:40.372Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.818 33.956 1499.2007 17:03:11.47M 2015-10-29T17:03:40.572Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.817 33.955 1499.1990 17:03:11.67M 2015-10-29T17:03:40.772Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.797 33.937 1499.1763 17:03:11.87M 2015-10-29T17:03:40.978Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.794 33.934 1499.1724 17:03:12.09M 2015-10-29T17:03:41.182Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.791 33.931 1499.1696 17:03:12.29M 2015-10-29T17:03:41.382Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.789 33.929 1499.1665 17:03:12.48M 2015-10-29T17:03:41.587Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.787 33.927 1499.1655 17:03:12.68M 2015-10-29T17:03:41.787Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.790 33.930 1499.1687 17:03:12.88M 2015-10-29T17:03:41.992Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.791 33.931 1499.1696 17:03:13.10M 2015-10-29T17:03:42.216Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.792 33.932 1499.1708 17:03:13.30M 2015-10-29T17:03:42.397Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.815 33.954 1499.1953 17:03:13.50M 2015-10-29T17:03:42.602Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.817 33.957 1499.1984 17:03:13.70M 2015-10-29T17:03:42.807Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.820 33.959 1499.2013 17:03:13.90M 2015-10-29T17:03:43.022Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.823 33.963 1499.2045 17:03:14.12M 2015-10-29T17:03:43.212Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.827 33.966 1499.2078 17:03:14.33M 2015-10-29T17:03:43.412Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.831 33.970 1499.2117 17:03:14.51M 2015-10-29T17:03:43.618Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.834 33.973 1499.2152 17:03:14.71M 2015-10-29T17:03:43.822Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.837 33.976 1499.2203 17:03:14.92M 2015-10-29T17:03:44.022Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.838 33.977 1499.2219 17:03:15.13M 2015-10-29T17:03:44.227Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.841 33.980 1499.2241 17:03:15.33M 2015-10-29T17:03:44.427Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.840 33.979 1499.2238 17:03:15.53M 2015-10-29T17:03:44.632Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.828 33.968 1499.2100 17:03:15.73M 2015-10-29T17:03:44.832Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.827 33.967 1499.2092 17:03:15.93M 2015-10-29T17:03:45.037Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.826 33.966 1499.2086 17:03:16.15M 2015-10-29T17:03:45.242Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.830 33.969 1499.2129 17:03:16.35M 2015-10-29T17:03:45.442Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.843 33.982 1499.2289 17:03:16.54M 2015-10-29T17:03:45.647Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.856 33.994 1499.2432 17:03:16.74M 2015-10-29T17:03:45.852Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.857 33.995 1499.2454 17:03:16.94M 2015-10-29T17:03:46.052Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.860 33.998 1499.2480 17:03:17.16M 2015-10-29T17:03:46.252Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.860 33.998 1499.2480 17:03:17.36M 2015-10-29T17:03:46.459Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.855 33.993 1499.2421 17:03:17.56M 2015-10-29T17:03:46.662Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.854 33.992 1499.2415 17:03:17.76M 2015-10-29T17:03:46.862Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.853 33.991 1499.2408 17:03:17.96M 2015-10-29T17:03:47.067Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.843 33.982 1499.2294 17:03:18.18M 2015-10-29T17:03:47.272Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.842 33.980 1499.2278 17:03:18.37M 2015-10-29T17:03:47.492Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.841 33.979 1499.2255 17:03:18.57M 2015-10-29T17:03:47.696Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.827 33.967 1499.2104 17:03:18.79M 2015-10-29T17:03:47.882Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.827 33.966 1499.2096 17:03:18.97M 2015-10-29T17:03:48.082Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.826 33.965 1499.2084 17:03:19.19M 2015-10-29T17:03:48.287Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.825 33.964 1499.2057 17:03:19.39M 2015-10-29T17:03:48.487Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.829 33.969 1499.2113 17:03:19.59M 2015-10-29T17:03:48.692Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.830 33.969 1499.2114 17:03:19.79M 2015-10-29T17:03:48.897Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.831 33.970 1499.2135 17:03:20.01M 2015-10-29T17:03:49.097Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.832 33.971 1499.2147 17:03:20.21M 2015-10-29T17:03:49.302Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.834 33.973 1499.2153 17:03:20.41M 2015-10-29T17:03:49.507Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.835 33.974 1499.2162 17:03:20.60M 2015-10-29T17:03:49.707Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.836 33.975 1499.2167 17:03:20.80M 2015-10-29T17:03:49.912Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.837 33.976 1499.2181 17:03:21.02M 2015-10-29T17:03:50.112Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.837 33.977 1499.2177 17:03:21.22M 2015-10-29T17:03:50.317Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.831 33.971 1499.2098 17:03:21.42M 2015-10-29T17:03:50.517Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.830 33.970 1499.2089 17:03:21.62M 2015-10-29T17:03:50.722Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.829 33.969 1499.2073 17:03:21.82M 2015-10-29T17:03:50.927Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.828 33.968 1499.2056 17:03:22.04M 2015-10-29T17:03:51.127Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.827 33.967 1499.2046 17:03:22.24M 2015-10-29T17:03:51.332Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.826 33.966 1499.2040 17:03:22.43M 2015-10-29T17:03:51.538Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.825 33.965 1499.2036 17:03:22.63M 2015-10-29T17:03:51.738Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.824 33.964 1499.2034 17:03:22.83M 2015-10-29T17:03:51.957Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.824 33.965 1499.2008 17:03:23.05M 2015-10-29T17:03:52.142Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.825 33.966 1499.2009 17:03:23.27M 2015-10-29T17:03:52.347Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.826 33.966 1499.2032 17:03:23.45M 2015-10-29T17:03:52.552Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.836 33.976 1499.2159 17:03:23.65M 2015-10-29T17:03:52.752Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.840 33.979 1499.2200 17:03:23.85M 2015-10-29T17:03:52.957Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.839 33.978 1499.2206 17:03:24.07M 2015-10-29T17:03:53.157Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.838 33.978 1499.2205 17:03:24.27M 2015-10-29T17:03:53.362Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.838 33.978 1499.2194 17:03:24.46M 2015-10-29T17:03:53.567Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.837 33.977 1499.2198 17:03:24.66M 2015-10-29T17:03:53.767Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.831 33.970 1499.2136 17:03:24.86M 2015-10-29T17:03:53.976Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.830 33.969 1499.2134 17:03:25.08M 2015-10-29T17:03:54.177Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.829 33.968 1499.2126 17:03:25.28M 2015-10-29T17:03:54.377Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.827 33.967 1499.2118 17:03:25.48M 2015-10-29T17:03:54.582Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.826 33.966 1499.2120 17:03:25.68M 2015-10-29T17:03:54.782Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.826 33.965 1499.2109 17:03:25.88M 2015-10-29T17:03:54.987Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.825 33.964 1499.2101 17:03:26.10M 2015-10-29T17:03:55.187Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.830 33.969 1499.2170 17:03:26.30M 2015-10-29T17:03:55.392Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.831 33.969 1499.2178 17:03:26.49M 2015-10-29T17:03:55.597Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.831 33.970 1499.2185 17:03:26.69M 2015-10-29T17:03:55.797Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.833 33.972 1499.2183 17:03:26.89M 2015-10-29T17:03:55.997Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.834 33.973 1499.2192 17:03:27.11M 2015-10-29T17:03:56.203Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.835 33.974 1499.2201 17:03:27.31M 2015-10-29T17:03:56.427Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.837 33.976 1499.2208 17:03:27.51M 2015-10-29T17:03:56.607Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.838 33.978 1499.2225 17:03:27.73M 2015-10-29T17:03:56.816Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.837 33.977 1499.2206 17:03:27.91M 2015-10-29T17:03:57.018Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.837 33.976 1499.2202 17:03:28.12M 2015-10-29T17:03:57.218Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.837 33.976 1499.2195 17:03:28.32M 2015-10-29T17:03:57.423Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.837 33.976 1499.2195 17:03:28.52M 2015-10-29T17:03:57.627Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.836 33.976 1499.2181 17:03:28.72M 2015-10-29T17:03:57.828Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.827 33.967 1499.2074 17:03:28.92M 2015-10-29T17:03:58.033Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.826 33.967 1499.2068 17:03:29.14M 2015-10-29T17:03:58.233Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.826 33.966 1499.2062 17:03:29.34M 2015-10-29T17:03:58.438Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.825 33.966 1499.2048 17:03:29.54M 2015-10-29T17:03:58.642Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.826 33.966 1499.2051 17:03:29.74M 2015-10-29T17:03:58.847Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.826 33.966 1499.2059 17:03:29.94M 2015-10-29T17:03:59.048Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.840 33.979 1499.2219 17:03:30.16M 2015-10-29T17:03:59.252Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.842 33.981 1499.2244 17:03:30.36M 2015-10-29T17:03:59.453Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.847 33.986 1499.2307 17:03:30.56M 2015-10-29T17:03:59.658Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.847 33.985 1499.2312 17:03:30.75M 2015-10-29T17:03:59.859Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.851 33.989 1499.2352 17:03:30.95M