2015-10-29T17:02:00.072Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.829 33.969 1499.2090 17:01:31.18M 2015-10-29T17:02:00.292Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.836 33.976 1499.2174 17:01:31.37M 2015-10-29T17:02:00.482Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.830 33.969 1499.2098 17:01:31.59M 2015-10-29T17:02:00.682Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.819 33.959 1499.1968 17:01:31.77M 2015-10-29T17:02:00.882Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.818 33.958 1499.1959 17:01:31.97M 2015-10-29T17:02:01.087Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.816 33.957 1499.1943 17:01:32.19M 2015-10-29T17:02:01.293Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.818 33.959 1499.1965 17:01:32.39M 2015-10-29T17:02:01.492Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.830 33.970 1499.2094 17:01:32.59M 2015-10-29T17:02:01.698Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.831 33.971 1499.2103 17:01:32.79M 2015-10-29T17:02:01.898Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.846 33.985 1499.2281 17:01:33.01M 2015-10-29T17:02:02.103Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.848 33.987 1499.2308 17:01:33.21M 2015-10-29T17:02:02.303Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.847 33.986 1499.2300 17:01:33.41M 2015-10-29T17:02:02.508Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.846 33.984 1499.2290 17:01:33.60M 2015-10-29T17:02:02.713Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.844 33.982 1499.2277 17:01:33.80M 2015-10-29T17:02:02.913Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.826 33.965 1499.2072 17:01:34.02M 2015-10-29T17:02:03.118Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.823 33.963 1499.2045 17:01:34.22M 2015-10-29T17:02:03.318Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.820 33.960 1499.2010 17:01:34.42M 2015-10-29T17:02:03.523Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.817 33.957 1499.1975 17:01:34.62M 2015-10-29T17:02:03.728Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.814 33.954 1499.1948 17:01:34.82M 2015-10-29T17:02:03.928Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.822 33.962 1499.2040 17:01:35.04M 2015-10-29T17:02:04.133Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.822 33.962 1499.2040 17:01:35.24M 2015-10-29T17:02:04.333Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.831 33.970 1499.2141 17:01:35.43M 2015-10-29T17:02:04.538Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.832 33.970 1499.2147 17:01:35.63M 2015-10-29T17:02:04.758Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.843 33.981 1499.2273 17:01:35.83M 2015-10-29T17:02:04.943Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.844 33.982 1499.2294 17:01:36.07M 2015-10-29T17:02:05.148Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.845 33.984 1499.2308 17:01:36.25M 2015-10-29T17:02:05.348Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.846 33.984 1499.2312 17:01:36.45M 2015-10-29T17:02:05.553Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.846 33.985 1499.2307 17:01:36.65M 2015-10-29T17:02:05.758Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.816 33.956 1499.1963 17:01:36.85M 2015-10-29T17:02:05.963Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.816 33.956 1499.1951 17:01:37.07M 2015-10-29T17:02:06.163Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.804 33.946 1499.1805 17:01:37.27M 2015-10-29T17:02:06.368Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.804 33.945 1499.1803 17:01:37.46M 2015-10-29T17:02:06.568Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.805 33.946 1499.1810 17:01:37.66M 2015-10-29T17:02:06.773Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.806 33.948 1499.1830 17:01:37.86M 2015-10-29T17:02:06.978Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.824 33.964 1499.2032 17:01:38.08M 2015-10-29T17:02:07.178Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.844 33.984 1499.2258 17:01:38.28M 2015-10-29T17:02:07.383Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.845 33.985 1499.2255 17:01:38.48M 2015-10-29T17:02:07.583Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.845 33.985 1499.2256 17:01:38.68M 2015-10-29T17:02:07.788Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.845 33.985 1499.2261 17:01:38.88M 2015-10-29T17:02:07.993Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.845 33.985 1499.2268 17:01:39.10M 2015-10-29T17:02:08.193Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.833 33.973 1499.2125 17:01:39.30M 2015-10-29T17:02:08.398Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.830 33.971 1499.2103 17:01:39.49M 2015-10-29T17:02:08.598Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.828 33.969 1499.2083 17:01:39.69M 2015-10-29T17:02:08.803Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.826 33.966 1499.2058 17:01:39.89M 2015-10-29T17:02:09.008Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.823 33.964 1499.2046 17:01:40.11M 2015-10-29T17:02:09.228Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.820 33.961 1499.2019 17:01:40.31M 2015-10-29T17:02:09.416Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.832 33.972 1499.2155 17:01:40.53M 2015-10-29T17:02:09.613Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.833 33.973 1499.2159 17:01:40.70M 2015-10-29T17:02:09.813Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.834 33.973 1499.2178 17:01:40.91M 2015-10-29T17:02:10.018Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.835 33.974 1499.2192 17:01:41.12M 2015-10-29T17:02:10.223Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.836 33.975 1499.2207 17:01:41.32M 2015-10-29T17:02:10.428Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.837 33.975 1499.2225 17:01:41.52M 2015-10-29T17:02:10.628Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.837 33.976 1499.2229 17:01:41.72M 2015-10-29T17:02:10.833Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.837 33.976 1499.2227 17:01:41.92M 2015-10-29T17:02:11.038Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.819 33.959 1499.2025 17:01:42.14M 2015-10-29T17:02:11.238Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.817 33.957 1499.1995 17:01:42.34M 2015-10-29T17:02:11.438Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.810 33.950 1499.1902 17:01:42.54M 2015-10-29T17:02:11.643Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.810 33.950 1499.1908 17:01:42.74M 2015-10-29T17:02:11.848Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.811 33.952 1499.1908 17:01:42.94M 2015-10-29T17:02:12.048Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.813 33.953 1499.1921 17:01:43.16M 2015-10-29T17:02:12.253Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.815 33.955 1499.1940 17:01:43.35M 2015-10-29T17:02:12.459Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.817 33.957 1499.1958 17:01:43.55M 2015-10-29T17:02:12.663Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.819 33.959 1499.1970 17:01:43.75M 2015-10-29T17:02:12.863Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.815 33.956 1499.1912 17:01:43.95M 2015-10-29T17:02:13.068Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.789 33.931 1499.1604 17:01:44.17M 2015-10-29T17:02:13.275Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.782 33.924 1499.1516 17:01:44.37M 2015-10-29T17:02:13.473Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.780 33.923 1499.1497 17:01:44.57M 2015-10-29T17:02:13.693Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.780 33.923 1499.1479 17:01:44.77M 2015-10-29T17:02:13.878Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.808 33.950 1499.1799 17:01:45.00M 2015-10-29T17:02:14.083Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.808 33.950 1499.1797 17:01:45.19M 2015-10-29T17:02:14.283Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.818 33.959 1499.1908 17:01:45.39M 2015-10-29T17:02:14.488Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.836 33.976 1499.2115 17:01:45.58M 2015-10-29T17:02:14.693Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.837 33.977 1499.2133 17:01:45.78M 2015-10-29T17:02:14.896Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.838 33.978 1499.2134 17:01:46.00M 2015-10-29T17:02:15.096Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.823 33.964 1499.1968 17:01:46.20M 2015-10-29T17:02:15.298Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.822 33.963 1499.1954 17:01:46.40M 2015-10-29T17:02:15.503Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.820 33.961 1499.1940 17:01:46.60M 2015-10-29T17:02:15.703Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.819 33.960 1499.1932 17:01:46.80M 2015-10-29T17:02:15.908Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.819 33.960 1499.1930 17:01:47.01M 2015-10-29T17:02:16.108Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.825 33.965 1499.2004 17:01:47.22M 2015-10-29T17:02:16.313Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.827 33.967 1499.2031 17:01:47.41M 2015-10-29T17:02:16.518Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.829 33.969 1499.2052 17:01:47.61M 2015-10-29T17:02:16.718Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.829 33.970 1499.2058 17:01:47.81M 2015-10-29T17:02:16.923Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.830 33.971 1499.2079 17:01:48.03M 2015-10-29T17:02:17.128Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.831 33.972 1499.2089 17:01:48.23M 2015-10-29T17:02:17.328Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.815 33.957 1499.1898 17:01:48.43M 2015-10-29T17:02:17.528Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.807 33.949 1499.1808 17:01:48.63M 2015-10-29T17:02:17.738Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.806 33.948 1499.1804 17:01:48.82M 2015-10-29T17:02:17.938Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.796 33.938 1499.1708 17:01:49.05M 2015-10-29T17:02:18.158Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.796 33.938 1499.1711 17:01:49.24M 2015-10-29T17:02:18.343Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.796 33.938 1499.1720 17:01:49.46M 2015-10-29T17:02:18.548Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.824 33.965 1499.2046 17:01:49.64M 2015-10-29T17:02:18.748Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.835 33.975 1499.2164 17:01:49.84M 2015-10-29T17:02:18.953Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.836 33.976 1499.2185 17:01:50.06M 2015-10-29T17:02:19.176Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.838 33.978 1499.2208 17:01:50.26M 2015-10-29T17:02:19.358Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.839 33.978 1499.2222 17:01:50.46M 2015-10-29T17:02:19.563Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.840 33.980 1499.2244 17:01:50.66M 2015-10-29T17:02:19.763Z|I-OCEAN7-304-XXXX| 28.74 12.933 39.839 33.979 1499.2242 17:01:50.86M 2015-10-29T17:02:19.968Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.829 33.969 1499.2120 17:01:51.08M 2015-10-29T17:02:20.173Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.828 33.968 1499.2120 17:01:51.27M 2015-10-29T17:02:20.373Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.828 33.968 1499.2115 17:01:51.47M 2015-10-29T17:02:20.578Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.816 33.957 1499.1990 17:01:51.67M 2015-10-29T17:02:20.778Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.815 33.955 1499.1971 17:01:51.87M 2015-10-29T17:02:20.983Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.811 33.952 1499.1930 17:01:52.09M 2015-10-29T17:02:21.188Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.820 33.961 1499.2028 17:01:52.29M 2015-10-29T17:02:21.393Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.821 33.962 1499.2048 17:01:52.49M 2015-10-29T17:02:21.593Z|I-OCEAN7-304-XXXX| 28.73 12.934 39.838 33.978 1499.2238 17:01:52.69M 2015-10-29T17:02:21.793Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.841 33.980 1499.2264 17:01:52.89M 2015-10-29T17:02:21.998Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.843 33.982 1499.2279 17:01:53.11M 2015-10-29T17:02:22.203Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.847 33.987 1499.2325 17:01:53.30M 2015-10-29T17:02:22.403Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.838 33.977 1499.2209 17:01:53.50M 2015-10-29T17:02:22.628Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.824 33.965 1499.2065 17:01:53.70M 2015-10-29T17:02:22.808Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.810 33.950 1499.1903 17:01:53.92M 2015-10-29T17:02:23.014Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.810 33.950 1499.1906 17:01:54.12M 2015-10-29T17:02:23.218Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.810 33.950 1499.1908 17:01:54.32M 2015-10-29T17:02:23.418Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.822 33.961 1499.2043 17:01:54.52M 2015-10-29T17:02:23.623Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.824 33.963 1499.2061 17:01:54.71M 2015-10-29T17:02:23.823Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.852 33.990 1499.2377 17:01:54.91M 2015-10-29T17:02:24.028Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.851 33.990 1499.2365 17:01:55.13M 2015-10-29T17:02:24.228Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.851 33.989 1499.2349 17:01:55.33M 2015-10-29T17:02:24.434Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.850 33.988 1499.2332 17:01:55.53M 2015-10-29T17:02:24.638Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.848 33.987 1499.2312 17:01:55.73M 2015-10-29T17:02:24.843Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.847 33.986 1499.2291 17:01:55.93M 2015-10-29T17:02:25.043Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.829 33.969 1499.2097 17:01:56.15M 2015-10-29T17:02:25.243Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.827 33.966 1499.2084 17:01:56.35M 2015-10-29T17:02:25.448Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.824 33.963 1499.2056 17:01:56.55M 2015-10-29T17:02:25.653Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.806 33.946 1499.1847 17:01:56.75M 2015-10-29T17:02:25.859Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.805 33.945 1499.1841 17:01:56.95M 2015-10-29T17:02:26.059Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.804 33.944 1499.1835 17:01:57.16M 2015-10-29T17:02:26.264Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.830 33.969 1499.2133 17:01:57.36M 2015-10-29T17:02:26.464Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.831 33.969 1499.2140 17:01:57.56M 2015-10-29T17:02:26.669Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.831 33.969 1499.2150 17:01:57.76M 2015-10-29T17:02:26.874Z|I-OCEAN7-304-XXXX| 28.31 12.937 39.839 33.976 1499.2246 17:01:57.96M 2015-10-29T17:02:27.094Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.840 33.977 1499.2267 17:01:58.18M 2015-10-29T17:02:27.279Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.844 33.980 1499.2301 17:01:58.39M 2015-10-29T17:02:27.479Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.843 33.980 1499.2291 17:01:58.58M 2015-10-29T17:02:27.679Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.842 33.979 1499.2271 17:01:58.78M 2015-10-29T17:02:27.884Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.826 33.964 1499.2092 17:01:58.97M 2015-10-29T17:02:28.089Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.824 33.962 1499.2068 17:01:59.19M 2015-10-29T17:02:28.294Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.804 33.943 1499.1841 17:01:59.39M 2015-10-29T17:02:28.494Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.803 33.943 1499.1831 17:01:59.59M 2015-10-29T17:02:28.699Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.802 33.942 1499.1812 17:01:59.79M 2015-10-29T17:02:28.904Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.801 33.941 1499.1785 17:02:00.01M 2015-10-29T17:02:29.104Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.800 33.941 1499.1774 17:02:00.21M 2015-10-29T17:02:29.304Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.809 33.949 1499.1858 17:02:00.41M 2015-10-29T17:02:29.509Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.810 33.951 1499.1865 17:02:00.60M 2015-10-29T17:02:29.714Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.811 33.952 1499.1876 17:02:00.80M 2015-10-29T17:02:29.914Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.813 33.954 1499.1895 17:02:01.02M 2015-10-29T17:02:30.119Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.815 33.955 1499.1917 17:02:01.22M 2015-10-29T17:02:30.336Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.817 33.957 1499.1949 17:02:01.42M 2015-10-29T17:02:30.529Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.819 33.959 1499.1984 17:02:01.62M 2015-10-29T17:02:30.729Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.821 33.961 1499.2021 17:02:01.82M 2015-10-29T17:02:30.934Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.822 33.961 1499.2035 17:02:02.04M 2015-10-29T17:02:31.134Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.823 33.962 1499.2048 17:02:02.24M 2015-10-29T17:02:31.339Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.806 33.946 1499.1866 17:02:02.44M 2015-10-29T17:02:31.559Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.813 33.952 1499.1945 17:02:02.64M 2015-10-29T17:02:31.744Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.813 33.952 1499.1941 17:02:02.85M 2015-10-29T17:02:31.944Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.814 33.954 1499.1943 17:02:03.06M 2015-10-29T17:02:32.149Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.816 33.955 1499.1953 17:02:03.25M 2015-10-29T17:02:32.354Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.817 33.957 1499.1978 17:02:03.45M 2015-10-29T17:02:32.559Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.819 33.958 1499.1992 17:02:03.65M 2015-10-29T17:02:32.759Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.821 33.960 1499.2015 17:02:03.85M 2015-10-29T17:02:32.964Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.823 33.962 1499.2067 17:02:04.07M 2015-10-29T17:02:33.164Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.824 33.963 1499.2073 17:02:04.27M 2015-10-29T17:02:33.369Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.826 33.964 1499.2098 17:02:04.47M 2015-10-29T17:02:33.574Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.827 33.965 1499.2124 17:02:04.67M 2015-10-29T17:02:33.774Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.828 33.966 1499.2135 17:02:04.87M 2015-10-29T17:02:33.974Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.962 1499.2098 17:02:05.08M 2015-10-29T17:02:34.179Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.823 33.961 1499.2081 17:02:05.28M 2015-10-29T17:02:34.384Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.822 33.959 1499.2072 17:02:05.48M 2015-10-29T17:02:34.584Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.819 33.957 1499.2048 17:02:05.68M 2015-10-29T17:02:34.789Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.818 33.956 1499.2017 17:02:05.88M 2015-10-29T17:02:34.994Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.821 33.959 1499.2048 17:02:06.10M 2015-10-29T17:02:35.194Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.822 33.961 1499.2054 17:02:06.30M 2015-10-29T17:02:35.399Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.824 33.963 1499.2068 17:02:06.50M 2015-10-29T17:02:35.599Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.826 33.965 1499.2090 17:02:06.70M 2015-10-29T17:02:35.804Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.829 33.967 1499.2106 17:02:06.90M 2015-10-29T17:02:36.024Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.831 33.970 1499.2136 17:02:07.12M 2015-10-29T17:02:36.209Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.834 33.973 1499.2168 17:02:07.33M 2015-10-29T17:02:36.414Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.836 33.974 1499.2177 17:02:07.51M 2015-10-29T17:02:36.619Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.836 33.975 1499.2184 17:02:07.71M 2015-10-29T17:02:36.819Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.832 33.971 1499.2131 17:02:07.91M 2015-10-29T17:02:37.024Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.816 33.956 1499.1958 17:02:08.13M 2015-10-29T17:02:37.224Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.814 33.954 1499.1940 17:02:08.33M 2015-10-29T17:02:37.424Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.813 33.953 1499.1926 17:02:08.53M 2015-10-29T17:02:37.629Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.811 33.951 1499.1906 17:02:08.72M 2015-10-29T17:02:37.839Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.809 33.949 1499.1892 17:02:08.92M 2015-10-29T17:02:38.039Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.818 33.957 1499.2000 17:02:09.15M 2015-10-29T17:02:38.239Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.818 33.957 1499.2019 17:02:09.34M 2015-10-29T17:02:38.444Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.829 33.967 1499.2122 17:02:09.54M 2015-10-29T17:02:38.649Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.830 33.968 1499.2133 17:02:09.74M 2015-10-29T17:02:38.849Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.830 33.969 1499.2145 17:02:09.94M 2015-10-29T17:02:39.054Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.831 33.970 1499.2159 17:02:10.16M 2015-10-29T17:02:39.254Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.833 33.972 1499.2177 17:02:10.36M 2015-10-29T17:02:39.459Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.834 33.972 1499.2186 17:02:10.56M 2015-10-29T17:02:39.664Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.835 33.973 1499.2200 17:02:10.76M 2015-10-29T17:02:39.864Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.827 33.965 1499.2101 17:02:10.95M 2015-10-29T17:02:40.069Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.814 33.954 1499.1959 17:02:11.17M 2015-10-29T17:02:40.274Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.813 33.952 1499.1951 17:02:11.37M 2015-10-29T17:02:40.489Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.812 33.951 1499.1929 17:02:11.57M 2015-10-29T17:02:40.674Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.810 33.950 1499.1909 17:02:11.79M 2015-10-29T17:02:40.879Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.809 33.949 1499.1888 17:02:11.97M 2015-10-29T17:02:41.084Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.810 33.951 1499.1897 17:02:12.19M 2015-10-29T17:02:41.284Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.811 33.951 1499.1898 17:02:12.39M 2015-10-29T17:02:41.489Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.811 33.951 1499.1908 17:02:12.59M 2015-10-29T17:02:41.694Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.827 33.967 1499.2094 17:02:12.78M 2015-10-29T17:02:41.894Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.844 33.982 1499.2271 17:02:13.01M 2015-10-29T17:02:42.099Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.845 33.984 1499.2278 17:02:13.20M 2015-10-29T17:02:42.336Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.847 33.986 1499.2296 17:02:13.40M 2015-10-29T17:02:42.504Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.839 33.978 1499.2202 17:02:13.60M 2015-10-29T17:02:42.709Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.839 33.978 1499.2200 17:02:13.80M 2015-10-29T17:02:42.909Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.829 33.968 1499.2108 17:02:14.02M 2015-10-29T17:02:43.114Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.798 33.939 1499.1764 17:02:14.22M 2015-10-29T17:02:43.319Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.799 33.939 1499.1772 17:02:14.42M 2015-10-29T17:02:43.519Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.792 33.933 1499.1713 17:02:14.62M 2015-10-29T17:02:43.719Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.791 33.931 1499.1704 17:02:14.81M 2015-10-29T17:02:43.924Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.788 33.928 1499.1681 17:02:15.03M 2015-10-29T17:02:44.129Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.789 33.929 1499.1694 17:02:15.23M 2015-10-29T17:02:44.329Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.790 33.930 1499.1710 17:02:15.43M 2015-10-29T17:02:44.534Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.807 33.946 1499.1902 17:02:15.63M 2015-10-29T17:02:44.739Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.809 33.948 1499.1924 17:02:15.83M 2015-10-29T17:02:44.959Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.811 33.950 1499.1952 17:02:16.05M 2015-10-29T17:02:45.144Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.814 33.952 1499.1987 17:02:16.26M 2015-10-29T17:02:45.349Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.817 33.955 1499.2020 17:02:16.45M 2015-10-29T17:02:45.549Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.821 33.958 1499.2063 17:02:16.65M 2015-10-29T17:02:45.754Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.824 33.961 1499.2095 17:02:16.85M 2015-10-29T17:02:45.954Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.826 33.964 1499.2115 17:02:17.07M 2015-10-29T17:02:46.159Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.829 33.966 1499.2140 17:02:17.26M 2015-10-29T17:02:46.359Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.840 33.977 1499.2268 17:02:17.46M 2015-10-29T17:02:46.564Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.841 33.978 1499.2279 17:02:17.66M 2015-10-29T17:02:46.769Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.842 33.978 1499.2284 17:02:17.86M 2015-10-29T17:02:46.974Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.829 33.967 1499.2135 17:02:18.08M 2015-10-29T17:02:47.174Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.827 33.965 1499.2103 17:02:18.28M 2015-10-29T17:02:47.379Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.826 33.964 1499.2076 17:02:18.48M 2015-10-29T17:02:47.579Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.824 33.962 1499.2046 17:02:18.68M 2015-10-29T17:02:47.779Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.822 33.961 1499.2028 17:02:18.88M 2015-10-29T17:02:47.990Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.821 33.960 1499.2014 17:02:19.09M 2015-10-29T17:02:48.190Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.821 33.960 1499.2007 17:02:19.29M 2015-10-29T17:02:48.395Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.821 33.961 1499.2004 17:02:19.49M 2015-10-29T17:02:48.594Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.842 33.980 1499.2233 17:02:19.69M 2015-10-29T17:02:48.800Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.845 33.983 1499.2262 17:02:19.89M 2015-10-29T17:02:48.999Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.854 33.992 1499.2358 17:02:20.11M 2015-10-29T17:02:49.205Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.853 33.992 1499.2350 17:02:20.31M 2015-10-29T17:02:49.425Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.852 33.991 1499.2339 17:02:20.51M 2015-10-29T17:02:49.609Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.852 33.991 1499.2336 17:02:20.72M 2015-10-29T17:02:49.815Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.851 33.990 1499.2325 17:02:20.91M 2015-10-29T17:02:50.015Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.840 33.980 1499.2203 17:02:21.12M 2015-10-29T17:02:50.220Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.839 33.978 1499.2191 17:02:21.32M 2015-10-29T17:02:50.420Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.824 33.964 1499.2023 17:02:21.52M 2015-10-29T17:02:50.625Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.822 33.963 1499.2013 17:02:21.72M 2015-10-29T17:02:50.830Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.821 33.961 1499.1995 17:02:21.92M 2015-10-29T17:02:51.030Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.819 33.959 1499.1989 17:02:22.14M 2015-10-29T17:02:51.235Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.820 33.960 1499.2001 17:02:22.34M 2015-10-29T17:02:51.440Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.821 33.961 1499.2020 17:02:22.54M 2015-10-29T17:02:51.640Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.823 33.962 1499.2043 17:02:22.74M 2015-10-29T17:02:51.845Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.825 33.964 1499.2073 17:02:22.93M 2015-10-29T17:02:52.045Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.827 33.966 1499.2103 17:02:23.15M 2015-10-29T17:02:52.250Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.830 33.969 1499.2130 17:02:23.35M 2015-10-29T17:02:52.455Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.832 33.971 1499.2159 17:02:23.55M 2015-10-29T17:02:52.655Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.833 33.971 1499.2172 17:02:23.75M 2015-10-29T17:02:52.860Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.834 33.972 1499.2192 17:02:23.95M 2015-10-29T17:02:53.096Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.834 33.972 1499.2206 17:02:24.17M 2015-10-29T17:02:53.265Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.835 33.972 1499.2206 17:02:24.37M 2015-10-29T17:02:53.470Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.835 33.973 1499.2219 17:02:24.57M 2015-10-29T17:02:53.675Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.835 33.973 1499.2219 17:02:24.77M 2015-10-29T17:02:53.895Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.824 33.962 1499.2092 17:02:24.97M 2015-10-29T17:02:54.075Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.823 33.961 1499.2076 17:02:25.20M 2015-10-29T17:02:54.280Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.822 33.960 1499.2059 17:02:25.38M 2015-10-29T17:02:54.485Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.821 33.960 1499.2047 17:02:25.58M 2015-10-29T17:02:54.690Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.821 33.960 1499.2041 17:02:25.78M 2015-10-29T17:02:54.890Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.821 33.966 1499.1910 17:02:26.00M 2015-10-29T17:02:55.090Z|I-OCEAN7-304-XXXX| 28.48 12.928 39.837 33.981 1499.2056 17:02:26.20M 2015-10-29T17:02:55.295Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.838 33.982 1499.2085 17:02:26.39M 2015-10-29T17:02:55.500Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.840 33.983 1499.2114 17:02:26.59M 2015-10-29T17:02:55.700Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.841 33.983 1499.2139 17:02:26.80M 2015-10-29T17:02:55.900Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.842 33.985 1499.2164 17:02:27.01M 2015-10-29T17:02:56.110Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.844 33.986 1499.2195 17:02:27.21M 2015-10-29T17:02:56.310Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.842 33.984 1499.2189 17:02:27.41M 2015-10-29T17:02:56.515Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.842 33.983 1499.2194 17:02:27.61M 2015-10-29T17:02:56.715Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.842 33.982 1499.2190 17:02:27.81M 2015-10-29T17:02:56.920Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.835 33.976 1499.2119 17:02:28.03M 2015-10-29T17:02:57.125Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.833 33.974 1499.2113 17:02:28.23M 2015-10-29T17:02:57.325Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.832 33.973 1499.2106 17:02:28.43M 2015-10-29T17:02:57.530Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.831 33.971 1499.2097 17:02:28.63M 2015-10-29T17:02:57.735Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.827 33.968 1499.2070 17:02:28.83M 2015-10-29T17:02:57.936Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.827 33.967 1499.2081 17:02:29.05M 2015-10-29T17:02:58.140Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.828 33.967 1499.2097 17:02:29.24M 2015-10-29T17:02:58.360Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.841 33.980 1499.2262 17:02:29.44M 2015-10-29T17:02:58.545Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.844 33.982 1499.2281 17:02:29.66M 2015-10-29T17:02:58.745Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.845 33.984 1499.2303 17:02:29.84M 2015-10-29T17:02:58.950Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.847 33.985 1499.2329 17:02:30.06M 2015-10-29T17:02:59.150Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.849 33.987 1499.2358 17:02:30.26M 2015-10-29T17:02:59.376Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.852 33.989 1499.2386 17:02:30.45M 2015-10-29T17:02:59.560Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.852 33.990 1499.2390 17:02:30.66M 2015-10-29T17:02:59.765Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.851 33.989 1499.2382 17:02:30.85M 2015-10-29T17:02:59.965Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.850 33.988 1499.2373 17:02:31.07M