2015-10-29T17:01:00.180Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.109 34.235 1499.5253 17:00:31.28M 2015-10-29T17:01:00.385Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.109 34.235 1499.5243 17:00:31.48M 2015-10-29T17:01:00.585Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.113 34.239 1499.5288 17:00:31.68M 2015-10-29T17:01:00.797Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.114 34.241 1499.5298 17:00:31.87M 2015-10-29T17:01:00.990Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.115 34.242 1499.5317 17:00:32.09M 2015-10-29T17:01:01.190Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.117 34.243 1499.5337 17:00:32.29M 2015-10-29T17:01:01.395Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.118 34.244 1499.5361 17:00:32.49M 2015-10-29T17:01:01.600Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.119 34.245 1499.5372 17:00:32.69M 2015-10-29T17:01:01.800Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.121 34.247 1499.5391 17:00:32.89M 2015-10-29T17:01:02.005Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.123 34.249 1499.5403 17:00:33.11M 2015-10-29T17:01:02.225Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.124 34.250 1499.5416 17:00:33.31M 2015-10-29T17:01:02.410Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.125 34.251 1499.5427 17:00:33.52M 2015-10-29T17:01:02.615Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.124 34.250 1499.5417 17:00:33.71M 2015-10-29T17:01:02.820Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.123 34.249 1499.5406 17:00:33.91M 2015-10-29T17:01:03.020Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.108 34.235 1499.5233 17:00:34.12M 2015-10-29T17:01:03.225Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.107 34.234 1499.5217 17:00:34.32M 2015-10-29T17:01:03.425Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.093 34.221 1499.5052 17:00:34.52M 2015-10-29T17:01:03.625Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.092 34.219 1499.5046 17:00:34.72M 2015-10-29T17:01:03.830Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.091 34.218 1499.5043 17:00:34.92M 2015-10-29T17:01:04.035Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.090 34.217 1499.5031 17:00:35.14M 2015-10-29T17:01:04.240Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.089 34.216 1499.5024 17:00:35.34M 2015-10-29T17:01:04.440Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.087 34.216 1499.4974 17:00:35.54M 2015-10-29T17:01:04.645Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.086 34.214 1499.4955 17:00:35.73M 2015-10-29T17:01:04.845Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.083 34.212 1499.4915 17:00:35.93M 2015-10-29T17:01:05.050Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.082 34.211 1499.4895 17:00:36.15M 2015-10-29T17:01:05.250Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.080 34.209 1499.4869 17:00:36.35M 2015-10-29T17:01:05.455Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.078 34.208 1499.4850 17:00:36.55M 2015-10-29T17:01:05.660Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.061 34.192 1499.4651 17:00:36.75M 2015-10-29T17:01:05.895Z|I-OCEAN7-304-XXXX| 28.37 12.931 40.059 34.190 1499.4618 17:00:36.95M 2015-10-29T17:01:06.065Z|I-OCEAN7-304-XXXX| 28.37 12.931 40.057 34.188 1499.4601 17:00:37.17M 2015-10-29T17:01:06.270Z|I-OCEAN7-304-XXXX| 28.37 12.932 40.056 34.187 1499.4586 17:00:37.37M 2015-10-29T17:01:06.470Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.047 34.178 1499.4485 17:00:37.57M 2015-10-29T17:01:06.690Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.046 34.177 1499.4485 17:00:37.76M 2015-10-29T17:01:06.875Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.051 34.182 1499.4539 17:00:38.00M 2015-10-29T17:01:07.085Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.052 34.183 1499.4562 17:00:38.18M 2015-10-29T17:01:07.285Z|I-OCEAN7-304-XXXX| 28.42 12.932 40.030 34.162 1499.4313 17:00:38.38M 2015-10-29T17:01:07.485Z|I-OCEAN7-304-XXXX| 28.42 12.932 40.030 34.161 1499.4310 17:00:38.58M 2015-10-29T17:01:07.690Z|I-OCEAN7-304-XXXX| 28.45 12.932 40.030 34.162 1499.4318 17:00:38.78M 2015-10-29T17:01:07.890Z|I-OCEAN7-304-XXXX| 28.48 12.932 40.030 34.161 1499.4324 17:00:39.00M 2015-10-29T17:01:08.095Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.022 34.154 1499.4238 17:00:39.20M 2015-10-29T17:01:08.295Z|I-OCEAN7-304-XXXX| 28.49 12.932 40.021 34.153 1499.4231 17:00:39.39M 2015-10-29T17:01:08.500Z|I-OCEAN7-304-XXXX| 28.46 12.932 40.021 34.153 1499.4233 17:00:39.59M 2015-10-29T17:01:08.705Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.022 34.154 1499.4249 17:00:39.79M 2015-10-29T17:01:08.905Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.008 34.140 1499.4093 17:00:40.01M 2015-10-29T17:01:09.110Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.007 34.140 1499.4083 17:00:40.21M 2015-10-29T17:01:09.315Z|I-OCEAN7-304-XXXX| 28.56 12.932 40.007 34.139 1499.4080 17:00:40.41M 2015-10-29T17:01:09.515Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.005 34.138 1499.4066 17:00:40.61M 2015-10-29T17:01:09.736Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.003 34.136 1499.4053 17:00:40.81M 2015-10-29T17:01:09.920Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.002 34.134 1499.4042 17:00:41.03M 2015-10-29T17:01:10.125Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.983 34.116 1499.3829 17:00:41.23M 2015-10-29T17:01:10.325Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.966 34.099 1499.3635 17:00:41.43M 2015-10-29T17:01:10.530Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.965 34.099 1499.3639 17:00:41.62M 2015-10-29T17:01:10.735Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.965 34.098 1499.3636 17:00:41.82M 2015-10-29T17:01:10.935Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.965 34.098 1499.3636 17:00:42.04M 2015-10-29T17:01:11.155Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.964 34.097 1499.3629 17:00:42.24M 2015-10-29T17:01:11.345Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.963 34.096 1499.3615 17:00:42.46M 2015-10-29T17:01:11.545Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.962 34.095 1499.3608 17:00:42.64M 2015-10-29T17:01:11.750Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.961 34.094 1499.3591 17:00:42.84M 2015-10-29T17:01:11.955Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.948 34.081 1499.3441 17:00:43.06M 2015-10-29T17:01:12.155Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.929 34.064 1499.3223 17:00:43.26M 2015-10-29T17:01:12.360Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.928 34.063 1499.3209 17:00:43.46M 2015-10-29T17:01:12.560Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.927 34.063 1499.3190 17:00:43.66M 2015-10-29T17:01:12.765Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.918 34.054 1499.3062 17:00:43.85M 2015-10-29T17:01:12.965Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.917 34.053 1499.3041 17:00:44.07M 2015-10-29T17:01:13.170Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.916 34.052 1499.3026 17:00:44.27M 2015-10-29T17:01:13.375Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.915 34.052 1499.3010 17:00:44.47M 2015-10-29T17:01:13.580Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.919 34.056 1499.3057 17:00:44.67M 2015-10-29T17:01:13.780Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.920 34.057 1499.3068 17:00:44.87M 2015-10-29T17:01:13.980Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.922 34.059 1499.3083 17:00:45.09M 2015-10-29T17:01:14.216Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.924 34.060 1499.3104 17:00:45.28M 2015-10-29T17:01:14.390Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.926 34.063 1499.3123 17:00:45.48M 2015-10-29T17:01:14.596Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.929 34.065 1499.3154 17:00:45.68M 2015-10-29T17:01:14.796Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.931 34.068 1499.3185 17:00:45.88M 2015-10-29T17:01:15.001Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.934 34.070 1499.3224 17:00:46.10M 2015-10-29T17:01:15.200Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.935 34.072 1499.3242 17:00:46.30M 2015-10-29T17:01:15.405Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.937 34.073 1499.3263 17:00:46.50M 2015-10-29T17:01:15.625Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.938 34.074 1499.3281 17:00:46.70M 2015-10-29T17:01:15.811Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.939 34.075 1499.3291 17:00:46.91M 2015-10-29T17:01:16.015Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.939 34.075 1499.3303 17:00:47.12M 2015-10-29T17:01:16.215Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.939 34.074 1499.3318 17:00:47.32M 2015-10-29T17:01:16.421Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.939 34.074 1499.3326 17:00:47.52M 2015-10-29T17:01:16.620Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.939 34.074 1499.3341 17:00:47.72M 2015-10-29T17:01:16.826Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.939 34.073 1499.3341 17:00:47.91M 2015-10-29T17:01:17.026Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.938 34.073 1499.3346 17:00:48.13M 2015-10-29T17:01:17.236Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.922 34.057 1499.3169 17:00:48.33M 2015-10-29T17:01:17.436Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.922 34.057 1499.3174 17:00:48.53M 2015-10-29T17:01:17.635Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.921 34.055 1499.3167 17:00:48.73M 2015-10-29T17:01:17.841Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.920 34.055 1499.3164 17:00:48.93M 2015-10-29T17:01:18.046Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.919 34.054 1499.3170 17:00:49.15M 2015-10-29T17:01:18.246Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.919 34.054 1499.3182 17:00:49.35M 2015-10-29T17:01:18.451Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.919 34.053 1499.3184 17:00:49.55M 2015-10-29T17:01:18.656Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.918 34.052 1499.3176 17:00:49.74M 2015-10-29T17:01:18.856Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.931 34.065 1499.3326 17:00:49.94M 2015-10-29T17:01:19.061Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.932 34.066 1499.3325 17:00:50.16M 2015-10-29T17:01:19.261Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.933 34.067 1499.3339 17:00:50.36M 2015-10-29T17:01:19.466Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.945 34.079 1499.3474 17:00:50.56M 2015-10-29T17:01:19.696Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.947 34.080 1499.3485 17:00:50.76M 2015-10-29T17:01:19.871Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.948 34.081 1499.3494 17:00:50.96M 2015-10-29T17:01:20.091Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.949 34.082 1499.3511 17:00:51.18M 2015-10-29T17:01:20.276Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.950 34.083 1499.3511 17:00:51.39M 2015-10-29T17:01:20.481Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.950 34.083 1499.3507 17:00:51.57M 2015-10-29T17:01:20.681Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.951 34.083 1499.3505 17:00:51.77M 2015-10-29T17:01:20.886Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.952 34.085 1499.3519 17:00:51.97M 2015-10-29T17:01:21.086Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.952 34.085 1499.3523 17:00:52.19M 2015-10-29T17:01:21.291Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.954 34.087 1499.3524 17:00:52.39M 2015-10-29T17:01:21.496Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.955 34.087 1499.3531 17:00:52.59M 2015-10-29T17:01:21.701Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.985 34.116 1499.3872 17:00:52.79M 2015-10-29T17:01:21.901Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.007 34.137 1499.4111 17:00:53.01M 2015-10-29T17:01:22.106Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.017 34.146 1499.4232 17:00:53.21M 2015-10-29T17:01:22.306Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.019 34.148 1499.4248 17:00:53.41M 2015-10-29T17:01:22.511Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.020 34.149 1499.4248 17:00:53.60M 2015-10-29T17:01:22.711Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.021 34.151 1499.4250 17:00:53.80M 2015-10-29T17:01:22.916Z|I-OCEAN7-304-XXXX| 28.24 12.934 40.014 34.145 1499.4163 17:00:54.02M 2015-10-29T17:01:23.121Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.998 34.130 1499.3975 17:00:54.22M 2015-10-29T17:01:23.326Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.999 34.131 1499.3982 17:00:54.42M 2015-10-29T17:01:23.526Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.030 34.161 1499.4315 17:00:54.62M 2015-10-29T17:01:23.735Z|I-OCEAN7-304-XXXX| 28.20 12.933 40.031 34.161 1499.4309 17:00:54.82M 2015-10-29T17:01:23.931Z|I-OCEAN7-304-XXXX| 28.16 12.933 40.027 34.158 1499.4252 17:00:55.04M 2015-10-29T17:01:24.136Z|I-OCEAN7-304-XXXX| 28.16 12.933 40.026 34.157 1499.4242 17:00:55.24M 2015-10-29T17:01:24.336Z|I-OCEAN7-304-XXXX| 28.17 12.932 40.014 34.146 1499.4102 17:00:55.43M 2015-10-29T17:01:24.556Z|I-OCEAN7-304-XXXX| 28.19 12.932 40.013 34.145 1499.4094 17:00:55.63M 2015-10-29T17:01:24.746Z|I-OCEAN7-304-XXXX| 28.19 12.933 40.011 34.144 1499.4081 17:00:55.85M 2015-10-29T17:01:24.946Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.010 34.142 1499.4069 17:00:56.05M 2015-10-29T17:01:25.151Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.951 34.086 1499.3395 17:00:56.25M 2015-10-29T17:01:25.351Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.704 33.852 1499.0618 17:00:56.45M 2015-10-29T17:01:25.556Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.466 33.625 1498.7943 17:00:56.65M 2015-10-29T17:01:25.761Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.369 33.532 1498.6852 17:00:56.85M 2015-10-29T17:01:25.961Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.272 33.440 1498.5768 17:00:57.07M 2015-10-29T17:01:26.166Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.271 33.440 1498.5771 17:00:57.27M 2015-10-29T17:01:26.371Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.265 33.433 1498.5701 17:00:57.46M 2015-10-29T17:01:26.576Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.162 33.335 1498.4553 17:00:57.66M 2015-10-29T17:01:26.776Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.113 33.289 1498.4014 17:00:57.87M 2015-10-29T17:01:26.981Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.142 33.316 1498.4352 17:00:58.08M 2015-10-29T17:01:27.181Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.340 33.503 1498.6586 17:00:58.28M 2015-10-29T17:01:27.386Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.461 33.619 1498.7964 17:00:58.48M 2015-10-29T17:01:27.591Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.522 33.677 1498.8651 17:00:58.68M 2015-10-29T17:01:27.791Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.452 33.610 1498.7859 17:00:58.88M 2015-10-29T17:01:27.991Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.452 33.610 1498.7866 17:00:59.10M 2015-10-29T17:01:28.196Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.486 33.642 1498.8250 17:00:59.29M 2015-10-29T17:01:28.401Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.546 33.699 1498.8937 17:00:59.50M 2015-10-29T17:01:28.601Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.598 33.749 1498.9525 17:00:59.70M 2015-10-29T17:01:28.806Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.606 33.756 1498.9613 17:00:59.89M 2015-10-29T17:01:29.026Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.607 33.758 1498.9622 17:01:00.11M 2015-10-29T17:01:29.211Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.623 33.773 1498.9802 17:01:00.33M 2015-10-29T17:01:29.416Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.656 33.803 1499.0168 17:01:00.51M 2015-10-29T17:01:29.616Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.685 33.831 1499.0498 17:01:00.71M 2015-10-29T17:01:29.821Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.684 33.831 1499.0490 17:01:00.91M 2015-10-29T17:01:30.021Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.684 33.831 1499.0472 17:01:01.13M 2015-10-29T17:01:30.226Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.670 33.818 1499.0302 17:01:01.33M 2015-10-29T17:01:30.426Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.668 33.816 1499.0286 17:01:01.52M 2015-10-29T17:01:30.631Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.667 33.815 1499.0271 17:01:01.72M 2015-10-29T17:01:30.836Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.671 33.819 1499.0326 17:01:01.92M 2015-10-29T17:01:31.041Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.718 33.864 1499.0858 17:01:02.14M 2015-10-29T17:01:31.255Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.749 33.893 1499.1202 17:01:02.34M 2015-10-29T17:01:31.441Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.755 33.899 1499.1265 17:01:02.54M 2015-10-29T17:01:31.646Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.756 33.899 1499.1283 17:01:02.74M 2015-10-29T17:01:31.851Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.756 33.899 1499.1283 17:01:02.94M 2015-10-29T17:01:32.051Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.755 33.897 1499.1278 17:01:03.16M 2015-10-29T17:01:32.258Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.738 33.881 1499.1086 17:01:03.36M 2015-10-29T17:01:32.461Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.736 33.879 1499.1063 17:01:03.55M 2015-10-29T17:01:32.661Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.731 33.875 1499.1022 17:01:03.75M 2015-10-29T17:01:32.866Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.745 33.888 1499.1184 17:01:03.95M 2015-10-29T17:01:33.066Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.747 33.889 1499.1208 17:01:04.17M 2015-10-29T17:01:33.271Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.749 33.891 1499.1241 17:01:04.37M 2015-10-29T17:01:33.491Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.752 33.894 1499.1267 17:01:04.57M 2015-10-29T17:01:33.676Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.755 33.896 1499.1300 17:01:04.79M 2015-10-29T17:01:33.881Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.747 33.889 1499.1215 17:01:04.97M 2015-10-29T17:01:34.086Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.747 33.890 1499.1200 17:01:05.19M 2015-10-29T17:01:34.286Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.747 33.890 1499.1207 17:01:05.39M 2015-10-29T17:01:34.496Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.747 33.890 1499.1213 17:01:05.58M 2015-10-29T17:01:34.691Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.757 33.899 1499.1317 17:01:05.78M 2015-10-29T17:01:34.897Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.772 33.913 1499.1486 17:01:06.00M 2015-10-29T17:01:35.101Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.773 33.914 1499.1495 17:01:06.20M 2015-10-29T17:01:35.301Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.753 33.896 1499.1271 17:01:06.40M 2015-10-29T17:01:35.506Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.744 33.887 1499.1166 17:01:06.60M 2015-10-29T17:01:35.706Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.728 33.872 1499.0972 17:01:06.80M 2015-10-29T17:01:35.911Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.728 33.872 1499.0959 17:01:07.02M 2015-10-29T17:01:36.116Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.727 33.872 1499.0956 17:01:07.22M 2015-10-29T17:01:36.316Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.737 33.881 1499.1060 17:01:07.42M 2015-10-29T17:01:36.521Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.778 33.920 1499.1514 17:01:07.61M 2015-10-29T17:01:36.721Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.784 33.926 1499.1582 17:01:07.81M 2015-10-29T17:01:36.921Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.780 33.922 1499.1542 17:01:08.03M 2015-10-29T17:01:37.131Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.779 33.921 1499.1537 17:01:08.23M 2015-10-29T17:01:37.331Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.747 33.891 1499.1168 17:01:08.43M 2015-10-29T17:01:37.538Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.737 33.882 1499.1055 17:01:08.63M 2015-10-29T17:01:37.738Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.721 33.866 1499.0863 17:01:08.83M 2015-10-29T17:01:37.956Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.722 33.868 1499.0876 17:01:09.05M 2015-10-29T17:01:38.147Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.740 33.885 1499.1078 17:01:09.26M 2015-10-29T17:01:38.346Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.758 33.901 1499.1277 17:01:09.45M 2015-10-29T17:01:38.551Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.772 33.914 1499.1437 17:01:09.64M 2015-10-29T17:01:38.751Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.756 33.900 1499.1256 17:01:09.84M 2015-10-29T17:01:38.956Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.748 33.892 1499.1162 17:01:10.06M 2015-10-29T17:01:39.156Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.718 33.863 1499.0822 17:01:10.26M 2015-10-29T17:01:39.361Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.718 33.863 1499.0823 17:01:10.46M 2015-10-29T17:01:39.566Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.719 33.864 1499.0834 17:01:10.66M 2015-10-29T17:01:39.772Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.720 33.865 1499.0844 17:01:10.86M 2015-10-29T17:01:39.972Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.757 33.901 1499.1270 17:01:11.08M 2015-10-29T17:01:40.178Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.758 33.901 1499.1266 17:01:11.27M 2015-10-29T17:01:40.382Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.758 33.901 1499.1276 17:01:11.47M 2015-10-29T17:01:40.582Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.758 33.901 1499.1278 17:01:11.68M 2015-10-29T17:01:40.787Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.748 33.892 1499.1168 17:01:11.87M 2015-10-29T17:01:41.016Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.734 33.878 1499.1000 17:01:12.09M 2015-10-29T17:01:41.192Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.719 33.864 1499.0840 17:01:12.29M 2015-10-29T17:01:41.392Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.717 33.862 1499.0829 17:01:12.49M 2015-10-29T17:01:41.592Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.716 33.861 1499.0823 17:01:12.69M 2015-10-29T17:01:41.802Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.722 33.867 1499.0887 17:01:12.88M 2015-10-29T17:01:42.002Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.739 33.882 1499.1072 17:01:13.11M 2015-10-29T17:01:42.202Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.740 33.883 1499.1086 17:01:13.31M 2015-10-29T17:01:42.427Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.740 33.884 1499.1088 17:01:13.50M 2015-10-29T17:01:42.612Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.733 33.877 1499.1002 17:01:13.72M 2015-10-29T17:01:42.817Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.731 33.875 1499.0985 17:01:13.90M 2015-10-29T17:01:43.018Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.729 33.873 1499.0967 17:01:14.12M 2015-10-29T17:01:43.222Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.726 33.870 1499.0934 17:01:14.32M 2015-10-29T17:01:43.422Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.756 33.899 1499.1292 17:01:14.52M 2015-10-29T17:01:43.627Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.762 33.905 1499.1371 17:01:14.72M 2015-10-29T17:01:43.827Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.763 33.906 1499.1382 17:01:14.92M 2015-10-29T17:01:44.032Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.777 33.919 1499.1539 17:01:15.13M 2015-10-29T17:01:44.237Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.778 33.920 1499.1531 17:01:15.34M 2015-10-29T17:01:44.437Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.776 33.919 1499.1522 17:01:15.54M 2015-10-29T17:01:44.642Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.726 33.871 1499.0948 17:01:15.73M 2015-10-29T17:01:44.842Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.666 33.814 1499.0278 17:01:15.93M 2015-10-29T17:01:45.047Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.600 33.751 1498.9528 17:01:16.15M 2015-10-29T17:01:45.252Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.570 33.723 1498.9197 17:01:16.35M 2015-10-29T17:01:45.452Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.570 33.722 1498.9198 17:01:16.55M 2015-10-29T17:01:45.658Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.570 33.723 1498.9193 17:01:16.75M 2015-10-29T17:01:45.862Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.597 33.748 1498.9484 17:01:16.95M 2015-10-29T17:01:46.062Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.653 33.802 1499.0123 17:01:17.17M 2015-10-29T17:01:46.267Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.705 33.851 1499.0701 17:01:17.37M 2015-10-29T17:01:46.472Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.738 33.883 1499.1066 17:01:17.57M 2015-10-29T17:01:46.672Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.760 33.904 1499.1311 17:01:17.77M 2015-10-29T17:01:46.892Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.788 33.931 1499.1621 17:01:17.96M 2015-10-29T17:01:47.077Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.817 33.958 1499.1947 17:01:18.20M 2015-10-29T17:01:47.282Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.817 33.958 1499.1957 17:01:18.38M 2015-10-29T17:01:47.482Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.818 33.958 1499.1969 17:01:18.58M 2015-10-29T17:01:47.687Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.818 33.959 1499.1984 17:01:18.78M 2015-10-29T17:01:47.892Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.806 33.946 1499.1843 17:01:19.00M 2015-10-29T17:01:48.092Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.799 33.940 1499.1777 17:01:19.20M 2015-10-29T17:01:48.297Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.799 33.939 1499.1766 17:01:19.39M 2015-10-29T17:01:48.502Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.798 33.939 1499.1763 17:01:19.59M 2015-10-29T17:01:48.702Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.798 33.938 1499.1758 17:01:19.79M 2015-10-29T17:01:48.907Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.809 33.949 1499.1880 17:01:20.01M 2015-10-29T17:01:49.107Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.811 33.951 1499.1895 17:01:20.21M 2015-10-29T17:01:49.312Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.813 33.953 1499.1915 17:01:20.41M 2015-10-29T17:01:49.512Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.815 33.955 1499.1937 17:01:20.61M 2015-10-29T17:01:49.717Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.815 33.955 1499.1931 17:01:20.81M 2015-10-29T17:01:49.922Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.813 33.954 1499.1915 17:01:21.03M 2015-10-29T17:01:50.122Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.797 33.938 1499.1726 17:01:21.23M 2015-10-29T17:01:50.327Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.796 33.938 1499.1715 17:01:21.43M 2015-10-29T17:01:50.532Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.795 33.937 1499.1698 17:01:21.62M 2015-10-29T17:01:50.732Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.817 33.958 1499.1947 17:01:21.82M 2015-10-29T17:01:50.938Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.817 33.959 1499.1940 17:01:22.04M 2015-10-29T17:01:51.138Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.824 33.965 1499.2002 17:01:22.24M 2015-10-29T17:01:51.357Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.825 33.966 1499.2017 17:01:22.44M 2015-10-29T17:01:51.542Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.825 33.966 1499.2015 17:01:22.65M 2015-10-29T17:01:51.747Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.814 33.956 1499.1904 17:01:22.84M 2015-10-29T17:01:51.952Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.795 33.937 1499.1692 17:01:23.06M 2015-10-29T17:01:52.152Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.793 33.936 1499.1688 17:01:23.26M 2015-10-29T17:01:52.357Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.792 33.934 1499.1671 17:01:23.45M 2015-10-29T17:01:52.562Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.803 33.944 1499.1807 17:01:23.66M 2015-10-29T17:01:52.762Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.803 33.945 1499.1812 17:01:23.85M 2015-10-29T17:01:52.967Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.814 33.954 1499.1931 17:01:24.07M 2015-10-29T17:01:53.167Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.815 33.956 1499.1948 17:01:24.27M 2015-10-29T17:01:53.372Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.816 33.957 1499.1957 17:01:24.47M 2015-10-29T17:01:53.577Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.817 33.957 1499.1971 17:01:24.67M 2015-10-29T17:01:53.777Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.795 33.936 1499.1719 17:01:24.87M 2015-10-29T17:01:53.982Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.794 33.935 1499.1714 17:01:25.09M 2015-10-29T17:01:54.182Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.793 33.934 1499.1707 17:01:25.29M 2015-10-29T17:01:54.387Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.792 33.932 1499.1697 17:01:25.48M 2015-10-29T17:01:54.592Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.791 33.932 1499.1686 17:01:25.68M 2015-10-29T17:01:54.792Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.796 33.937 1499.1735 17:01:25.88M 2015-10-29T17:01:54.997Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.797 33.939 1499.1744 17:01:26.10M 2015-10-29T17:01:55.197Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.799 33.940 1499.1754 17:01:26.30M 2015-10-29T17:01:55.402Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.801 33.942 1499.1765 17:01:26.50M 2015-10-29T17:01:55.602Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.803 33.945 1499.1783 17:01:26.70M 2015-10-29T17:01:55.827Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.806 33.948 1499.1810 17:01:26.90M 2015-10-29T17:01:56.012Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.810 33.950 1499.1868 17:01:27.14M 2015-10-29T17:01:56.212Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.810 33.950 1499.1865 17:01:27.32M 2015-10-29T17:01:56.417Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.809 33.950 1499.1864 17:01:27.51M 2015-10-29T17:01:56.622Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.809 33.949 1499.1855 17:01:27.71M 2015-10-29T17:01:56.822Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.811 33.951 1499.1891 17:01:27.91M 2015-10-29T17:01:57.022Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.826 33.965 1499.2056 17:01:28.13M 2015-10-29T17:01:57.232Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.827 33.966 1499.2076 17:01:28.33M 2015-10-29T17:01:57.432Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.829 33.967 1499.2100 17:01:28.53M 2015-10-29T17:01:57.632Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.831 33.970 1499.2111 17:01:28.73M 2015-10-29T17:01:57.837Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.833 33.972 1499.2133 17:01:28.93M 2015-10-29T17:01:58.042Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.834 33.973 1499.2146 17:01:29.15M 2015-10-29T17:01:58.242Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.827 33.966 1499.2072 17:01:29.35M 2015-10-29T17:01:58.447Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.826 33.965 1499.2050 17:01:29.54M 2015-10-29T17:01:58.652Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.824 33.963 1499.2024 17:01:29.74M 2015-10-29T17:01:58.858Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.821 33.961 1499.1987 17:01:29.94M 2015-10-29T17:01:59.058Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.811 33.951 1499.1868 17:01:30.16M 2015-10-29T17:01:59.259Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.820 33.960 1499.1976 17:01:30.36M 2015-10-29T17:01:59.462Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.822 33.962 1499.1993 17:01:30.56M 2015-10-29T17:01:59.667Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.824 33.964 1499.2024 17:01:30.76M 2015-10-29T17:01:59.867Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.826 33.966 1499.2052 17:01:30.96M