2015-10-29T17:00:00.082Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.777 33.920 1499.1453 16:59:31.18M 2015-10-29T17:00:00.282Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.779 33.923 1499.1487 16:59:31.38M 2015-10-29T17:00:00.487Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.781 33.925 1499.1500 16:59:31.58M 2015-10-29T17:00:00.692Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.782 33.925 1499.1506 16:59:31.78M 2015-10-29T17:00:00.897Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.787 33.930 1499.1570 16:59:32.00M 2015-10-29T17:00:01.097Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.782 33.926 1499.1522 16:59:32.20M 2015-10-29T17:00:01.297Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.781 33.925 1499.1512 16:59:32.39M 2015-10-29T17:00:01.502Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.780 33.924 1499.1495 16:59:32.59M 2015-10-29T17:00:01.702Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.778 33.923 1499.1481 16:59:32.79M 2015-10-29T17:00:01.907Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.778 33.922 1499.1477 16:59:33.01M 2015-10-29T17:00:02.125Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.777 33.921 1499.1467 16:59:33.21M 2015-10-29T17:00:02.317Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.776 33.920 1499.1470 16:59:33.41M 2015-10-29T17:00:02.518Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.787 33.930 1499.1604 16:59:33.61M 2015-10-29T17:00:02.767Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.805 33.946 1499.1813 16:59:33.81M 2015-10-29T17:00:02.922Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.805 33.947 1499.1818 16:59:34.07M 2015-10-29T17:00:03.127Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.806 33.947 1499.1819 16:59:34.22M 2015-10-29T17:00:03.327Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.805 33.947 1499.1819 16:59:34.42M 2015-10-29T17:00:03.536Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.805 33.947 1499.1809 16:59:34.62M 2015-10-29T17:00:03.738Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.804 33.946 1499.1807 16:59:34.82M 2015-10-29T17:00:03.938Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.804 33.945 1499.1792 16:59:35.04M 2015-10-29T17:00:04.157Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.802 33.944 1499.1777 16:59:35.24M 2015-10-29T17:00:04.342Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.801 33.943 1499.1746 16:59:35.45M 2015-10-29T17:00:04.547Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.799 33.941 1499.1724 16:59:35.64M 2015-10-29T17:00:04.752Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.798 33.940 1499.1710 16:59:35.83M 2015-10-29T17:00:04.953Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.797 33.939 1499.1708 16:59:36.06M 2015-10-29T17:00:05.157Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.795 33.937 1499.1699 16:59:36.25M 2015-10-29T17:00:05.362Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.794 33.936 1499.1686 16:59:36.45M 2015-10-29T17:00:05.562Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.800 33.942 1499.1750 16:59:36.65M 2015-10-29T17:00:05.763Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.803 33.944 1499.1787 16:59:36.85M 2015-10-29T17:00:05.967Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.804 33.945 1499.1813 16:59:37.07M 2015-10-29T17:00:06.172Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.805 33.946 1499.1833 16:59:37.27M 2015-10-29T17:00:06.378Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.790 33.931 1499.1672 16:59:37.47M 2015-10-29T17:00:06.577Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.776 33.917 1499.1517 16:59:37.67M 2015-10-29T17:00:06.778Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.775 33.916 1499.1510 16:59:37.87M 2015-10-29T17:00:06.983Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.774 33.915 1499.1506 16:59:38.08M 2015-10-29T17:00:07.188Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.774 33.915 1499.1506 16:59:38.28M 2015-10-29T17:00:07.393Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.773 33.914 1499.1506 16:59:38.48M 2015-10-29T17:00:07.593Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.773 33.914 1499.1508 16:59:38.68M 2015-10-29T17:00:07.798Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.783 33.923 1499.1633 16:59:38.88M 2015-10-29T17:00:08.003Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.785 33.925 1499.1642 16:59:39.10M 2015-10-29T17:00:08.203Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.786 33.926 1499.1653 16:59:39.30M 2015-10-29T17:00:08.408Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.801 33.941 1499.1815 16:59:39.50M 2015-10-29T17:00:08.628Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.802 33.942 1499.1818 16:59:39.70M 2015-10-29T17:00:08.808Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.802 33.942 1499.1810 16:59:39.91M 2015-10-29T17:00:09.018Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.802 33.943 1499.1813 16:59:40.11M 2015-10-29T17:00:09.218Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.791 33.932 1499.1688 16:59:40.32M 2015-10-29T17:00:09.423Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.789 33.931 1499.1656 16:59:40.51M 2015-10-29T17:00:09.623Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.787 33.929 1499.1622 16:59:40.71M 2015-10-29T17:00:09.828Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.785 33.928 1499.1598 16:59:40.91M 2015-10-29T17:00:10.028Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.784 33.926 1499.1577 16:59:41.13M 2015-10-29T17:00:10.233Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.783 33.926 1499.1565 16:59:41.33M 2015-10-29T17:00:10.438Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.797 33.939 1499.1713 16:59:41.53M 2015-10-29T17:00:10.638Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.799 33.941 1499.1742 16:59:41.73M 2015-10-29T17:00:10.843Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.801 33.943 1499.1768 16:59:41.92M 2015-10-29T17:00:11.048Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.803 33.945 1499.1791 16:59:42.14M 2015-10-29T17:00:11.253Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.799 33.941 1499.1732 16:59:42.35M 2015-10-29T17:00:11.455Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.797 33.939 1499.1716 16:59:42.54M 2015-10-29T17:00:11.653Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.796 33.938 1499.1703 16:59:42.74M 2015-10-29T17:00:11.858Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.795 33.936 1499.1676 16:59:42.94M 2015-10-29T17:00:12.063Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.792 33.934 1499.1655 16:59:43.16M 2015-10-29T17:00:12.263Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.788 33.930 1499.1608 16:59:43.36M 2015-10-29T17:00:12.468Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.789 33.931 1499.1610 16:59:43.56M 2015-10-29T17:00:12.668Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.802 33.944 1499.1753 16:59:43.76M 2015-10-29T17:00:12.918Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.804 33.945 1499.1782 16:59:43.96M 2015-10-29T17:00:13.093Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.806 33.948 1499.1808 16:59:44.22M 2015-10-29T17:00:13.278Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.809 33.950 1499.1829 16:59:44.39M 2015-10-29T17:00:13.483Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.808 33.950 1499.1816 16:59:44.57M 2015-10-29T17:00:13.683Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.795 33.937 1499.1661 16:59:44.77M 2015-10-29T17:00:13.888Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.793 33.936 1499.1643 16:59:44.97M 2015-10-29T17:00:14.093Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.792 33.935 1499.1628 16:59:45.19M 2015-10-29T17:00:14.293Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.791 33.933 1499.1605 16:59:45.39M 2015-10-29T17:00:14.498Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.789 33.932 1499.1588 16:59:45.59M 2015-10-29T17:00:14.703Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.787 33.930 1499.1564 16:59:45.79M 2015-10-29T17:00:14.903Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.793 33.937 1499.1633 16:59:46.01M 2015-10-29T17:00:15.103Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.801 33.944 1499.1721 16:59:46.20M 2015-10-29T17:00:15.308Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.802 33.944 1499.1732 16:59:46.40M 2015-10-29T17:00:15.513Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.802 33.944 1499.1742 16:59:46.60M 2015-10-29T17:00:15.713Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.810 33.952 1499.1824 16:59:46.80M 2015-10-29T17:00:15.918Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.810 33.952 1499.1826 16:59:47.02M 2015-10-29T17:00:16.123Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.810 33.953 1499.1835 16:59:47.22M 2015-10-29T17:00:16.323Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.804 33.947 1499.1772 16:59:47.42M 2015-10-29T17:00:16.528Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.803 33.946 1499.1761 16:59:47.62M 2015-10-29T17:00:16.728Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.787 33.931 1499.1589 16:59:47.82M 2015-10-29T17:00:16.933Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.786 33.929 1499.1584 16:59:48.03M 2015-10-29T17:00:17.138Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.775 33.918 1499.1462 16:59:48.23M 2015-10-29T17:00:17.338Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.776 33.919 1499.1487 16:59:48.43M 2015-10-29T17:00:17.558Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.777 33.920 1499.1499 16:59:48.63M 2015-10-29T17:00:17.743Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.777 33.920 1499.1512 16:59:48.85M 2015-10-29T17:00:17.993Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.789 33.932 1499.1638 16:59:49.05M 2015-10-29T17:00:18.153Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.790 33.932 1499.1638 16:59:49.30M 2015-10-29T17:00:18.353Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.790 33.933 1499.1636 16:59:49.45M 2015-10-29T17:00:18.553Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.802 33.944 1499.1764 16:59:49.65M 2015-10-29T17:00:18.763Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.803 33.945 1499.1783 16:59:49.84M 2015-10-29T17:00:18.963Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.804 33.946 1499.1802 16:59:50.07M 2015-10-29T17:00:19.168Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.806 33.948 1499.1824 16:59:50.26M 2015-10-29T17:00:19.368Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.807 33.949 1499.1837 16:59:50.46M 2015-10-29T17:00:19.573Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.821 33.962 1499.2002 16:59:50.66M 2015-10-29T17:00:19.778Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.822 33.963 1499.2015 16:59:50.86M 2015-10-29T17:00:19.978Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.823 33.964 1499.2025 16:59:51.08M 2015-10-29T17:00:20.178Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.824 33.965 1499.2031 16:59:51.28M 2015-10-29T17:00:20.383Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.824 33.965 1499.2032 16:59:51.48M 2015-10-29T17:00:20.588Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.824 33.965 1499.2019 16:59:51.68M 2015-10-29T17:00:20.788Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.822 33.963 1499.2012 16:59:51.88M 2015-10-29T17:00:20.993Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.821 33.962 1499.2009 16:59:52.09M 2015-10-29T17:00:21.193Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.820 33.960 1499.1998 16:59:52.29M 2015-10-29T17:00:21.398Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.832 33.971 1499.2145 16:59:52.49M 2015-10-29T17:00:21.603Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.832 33.971 1499.2155 16:59:52.69M 2015-10-29T17:00:21.803Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.833 33.972 1499.2159 16:59:52.89M 2015-10-29T17:00:22.028Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.834 33.974 1499.2164 16:59:53.11M 2015-10-29T17:00:22.208Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.836 33.975 1499.2167 16:59:53.33M 2015-10-29T17:00:22.413Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.836 33.976 1499.2159 16:59:53.51M 2015-10-29T17:00:22.618Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.836 33.977 1499.2153 16:59:53.71M 2015-10-29T17:00:22.823Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.836 33.977 1499.2155 16:59:53.90M 2015-10-29T17:00:23.023Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.830 33.971 1499.2073 16:59:54.13M 2015-10-29T17:00:23.228Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.828 33.969 1499.2056 16:59:54.32M 2015-10-29T17:00:23.428Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.827 33.967 1499.2045 16:59:54.52M 2015-10-29T17:00:23.633Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.813 33.954 1499.1890 16:59:54.72M 2015-10-29T17:00:23.838Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.812 33.953 1499.1885 16:59:54.92M 2015-10-29T17:00:24.043Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.815 33.956 1499.1913 16:59:55.14M 2015-10-29T17:00:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.829 33.969 1499.2063 16:59:55.34M 2015-10-29T17:00:24.443Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.829 33.970 1499.2067 16:59:55.54M 2015-10-29T17:00:24.648Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.837 33.977 1499.2151 16:59:55.74M 2015-10-29T17:00:24.853Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.833 33.973 1499.2102 16:59:55.94M 2015-10-29T17:00:25.053Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.835 33.976 1499.2128 16:59:56.16M 2015-10-29T17:00:25.253Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.836 33.976 1499.2133 16:59:56.35M 2015-10-29T17:00:25.458Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.835 33.975 1499.2139 16:59:56.55M 2015-10-29T17:00:25.663Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.834 33.974 1499.2133 16:59:56.75M 2015-10-29T17:00:25.868Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.833 33.973 1499.2117 16:59:56.95M 2015-10-29T17:00:26.068Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.833 33.972 1499.2104 16:59:57.17M 2015-10-29T17:00:26.273Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.839 33.979 1499.2183 16:59:57.37M 2015-10-29T17:00:26.494Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.841 33.980 1499.2200 16:59:57.57M 2015-10-29T17:00:26.678Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.842 33.982 1499.2217 16:59:57.78M 2015-10-29T17:00:26.878Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.843 33.983 1499.2222 16:59:57.97M 2015-10-29T17:00:27.083Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.854 33.994 1499.2343 16:59:58.18M 2015-10-29T17:00:27.283Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.855 33.992 1499.2421 16:59:58.38M 2015-10-29T17:00:27.495Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.855 33.991 1499.2434 16:59:58.58M 2015-10-29T17:00:27.694Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.855 33.991 1499.2437 16:59:58.78M 2015-10-29T17:00:27.894Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.854 33.990 1499.2443 16:59:59.00M 2015-10-29T17:00:28.098Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.854 33.989 1499.2434 16:59:59.20M 2015-10-29T17:00:28.303Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.853 33.989 1499.2433 16:59:59.40M 2015-10-29T17:00:28.503Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.853 33.988 1499.2446 16:59:59.60M 2015-10-29T17:00:28.709Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.852 33.987 1499.2446 16:59:59.80M 2015-10-29T17:00:28.909Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.839 33.975 1499.2291 17:00:00.01M 2015-10-29T17:00:29.113Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.838 33.974 1499.2288 17:00:00.21M 2015-10-29T17:00:29.319Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.838 33.975 1499.2284 17:00:00.41M 2015-10-29T17:00:29.519Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.838 33.975 1499.2279 17:00:00.61M 2015-10-29T17:00:29.723Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.838 33.975 1499.2274 17:00:00.81M 2015-10-29T17:00:29.929Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.837 33.974 1499.2262 17:00:01.03M 2015-10-29T17:00:30.129Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.827 33.965 1499.2145 17:00:01.23M 2015-10-29T17:00:30.329Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.826 33.965 1499.2129 17:00:01.43M 2015-10-29T17:00:30.534Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.826 33.965 1499.2111 17:00:01.62M 2015-10-29T17:00:30.739Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.826 33.966 1499.2112 17:00:01.83M 2015-10-29T17:00:30.959Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.825 33.965 1499.2096 17:00:02.05M 2015-10-29T17:00:31.144Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.825 33.965 1499.2090 17:00:02.26M 2015-10-29T17:00:31.349Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.824 33.964 1499.2078 17:00:02.44M 2015-10-29T17:00:31.554Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.824 33.965 1499.2052 17:00:02.64M 2015-10-29T17:00:31.754Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.836 33.976 1499.2174 17:00:02.84M 2015-10-29T17:00:31.959Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.837 33.977 1499.2184 17:00:03.06M 2015-10-29T17:00:32.164Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.836 33.976 1499.2159 17:00:03.26M 2015-10-29T17:00:32.364Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.838 33.979 1499.2189 17:00:03.46M 2015-10-29T17:00:32.564Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.835 33.976 1499.2153 17:00:03.66M 2015-10-29T17:00:32.769Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.835 33.975 1499.2141 17:00:03.85M 2015-10-29T17:00:32.975Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.826 33.967 1499.2045 17:00:04.07M 2015-10-29T17:00:33.255Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.825 33.967 1499.2025 17:00:04.27M 2015-10-29T17:00:33.379Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.825 33.967 1499.2014 17:00:04.52M 2015-10-29T17:00:33.579Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.825 33.966 1499.2014 17:00:04.67M 2015-10-29T17:00:33.784Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.814 33.956 1499.1895 17:00:04.87M 2015-10-29T17:00:33.989Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.812 33.954 1499.1882 17:00:05.09M 2015-10-29T17:00:34.194Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.812 33.954 1499.1877 17:00:05.29M 2015-10-29T17:00:34.389Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.813 33.955 1499.1897 17:00:05.49M 2015-10-29T17:00:34.599Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.815 33.956 1499.1918 17:00:05.68M 2015-10-29T17:00:34.799Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.816 33.957 1499.1925 17:00:05.89M 2015-10-29T17:00:35.004Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.830 33.971 1499.2090 17:00:06.10M 2015-10-29T17:00:35.209Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.832 33.972 1499.2098 17:00:06.30M 2015-10-29T17:00:35.424Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.831 33.971 1499.2120 17:00:06.50M 2015-10-29T17:00:35.609Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.830 33.970 1499.2111 17:00:06.72M 2015-10-29T17:00:35.814Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.815 33.955 1499.1942 17:00:06.90M 2015-10-29T17:00:36.019Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.813 33.954 1499.1919 17:00:07.12M 2015-10-29T17:00:36.219Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.812 33.952 1499.1895 17:00:07.32M 2015-10-29T17:00:36.424Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.810 33.951 1499.1869 17:00:07.52M 2015-10-29T17:00:36.624Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.808 33.949 1499.1855 17:00:07.72M 2015-10-29T17:00:36.829Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.807 33.948 1499.1843 17:00:07.92M 2015-10-29T17:00:37.029Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.805 33.946 1499.1823 17:00:08.13M 2015-10-29T17:00:37.234Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.804 33.946 1499.1809 17:00:08.33M 2015-10-29T17:00:37.439Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.805 33.946 1499.1808 17:00:08.53M 2015-10-29T17:00:37.639Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.805 33.947 1499.1809 17:00:08.73M 2015-10-29T17:00:37.844Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.805 33.947 1499.1808 17:00:08.93M 2015-10-29T17:00:38.049Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.806 33.948 1499.1820 17:00:09.15M 2015-10-29T17:00:38.249Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.807 33.950 1499.1793 17:00:09.35M 2015-10-29T17:00:38.454Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.822 33.964 1499.1973 17:00:09.55M 2015-10-29T17:00:38.654Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.824 33.966 1499.1998 17:00:09.75M 2015-10-29T17:00:38.859Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.826 33.967 1499.2014 17:00:09.94M 2015-10-29T17:00:39.064Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.836 33.976 1499.2135 17:00:10.16M 2015-10-29T17:00:39.265Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.835 33.976 1499.2130 17:00:10.36M 2015-10-29T17:00:39.464Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.834 33.974 1499.2113 17:00:10.56M 2015-10-29T17:00:39.674Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.832 33.974 1499.2090 17:00:10.76M 2015-10-29T17:00:39.889Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.832 33.973 1499.2078 17:00:10.96M 2015-10-29T17:00:40.079Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.831 33.972 1499.2068 17:00:11.19M 2015-10-29T17:00:40.279Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.830 33.971 1499.2061 17:00:11.38M 2015-10-29T17:00:40.484Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.830 33.970 1499.2062 17:00:11.58M 2015-10-29T17:00:40.689Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.829 33.969 1499.2056 17:00:11.78M 2015-10-29T17:00:40.889Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.834 33.975 1499.2120 17:00:11.97M 2015-10-29T17:00:41.094Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.832 33.973 1499.2095 17:00:12.19M 2015-10-29T17:00:41.294Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.832 33.972 1499.2084 17:00:12.39M 2015-10-29T17:00:41.499Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.832 33.972 1499.2081 17:00:12.59M 2015-10-29T17:00:41.699Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.831 33.972 1499.2079 17:00:12.79M 2015-10-29T17:00:41.904Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.831 33.971 1499.2075 17:00:13.01M 2015-10-29T17:00:42.109Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.831 33.971 1499.2069 17:00:13.21M 2015-10-29T17:00:42.314Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.830 33.971 1499.2057 17:00:13.41M 2015-10-29T17:00:42.514Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.831 33.971 1499.2063 17:00:13.61M 2015-10-29T17:00:42.714Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.832 33.972 1499.2081 17:00:13.80M 2015-10-29T17:00:42.919Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.834 33.974 1499.2101 17:00:14.02M 2015-10-29T17:00:43.124Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.836 33.976 1499.2126 17:00:14.22M 2015-10-29T17:00:43.329Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.838 33.978 1499.2157 17:00:14.42M 2015-10-29T17:00:43.529Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.840 33.980 1499.2181 17:00:14.62M 2015-10-29T17:00:43.734Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.843 33.983 1499.2218 17:00:14.82M 2015-10-29T17:00:43.934Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.857 33.996 1499.2377 17:00:15.04M 2015-10-29T17:00:44.139Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.858 33.997 1499.2395 17:00:15.24M 2015-10-29T17:00:44.359Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.859 33.997 1499.2411 17:00:15.44M 2015-10-29T17:00:44.544Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.860 33.999 1499.2426 17:00:15.65M 2015-10-29T17:00:44.749Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.859 33.998 1499.2408 17:00:15.84M 2015-10-29T17:00:44.949Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.859 33.998 1499.2408 17:00:16.06M 2015-10-29T17:00:45.154Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.858 33.997 1499.2400 17:00:16.25M 2015-10-29T17:00:45.359Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.858 33.997 1499.2397 17:00:16.45M 2015-10-29T17:00:45.559Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.858 33.998 1499.2412 17:00:16.65M 2015-10-29T17:00:45.764Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.859 33.997 1499.2422 17:00:16.85M 2015-10-29T17:00:45.964Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.859 33.997 1499.2439 17:00:17.07M 2015-10-29T17:00:46.169Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.859 33.997 1499.2443 17:00:17.27M 2015-10-29T17:00:46.374Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.859 33.998 1499.2445 17:00:17.47M 2015-10-29T17:00:46.574Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.872 34.010 1499.2603 17:00:17.67M 2015-10-29T17:00:46.774Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.888 34.025 1499.2777 17:00:17.87M 2015-10-29T17:00:46.979Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.889 34.026 1499.2791 17:00:18.08M 2015-10-29T17:00:47.184Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.889 34.026 1499.2802 17:00:18.28M 2015-10-29T17:00:47.389Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.890 34.027 1499.2817 17:00:18.48M 2015-10-29T17:00:47.584Z|I-OCEAN7-304-XXXX| 28.70 12.934 39.904 34.040 1499.2972 17:00:18.68M 2015-10-29T17:00:47.789Z|I-OCEAN7-304-XXXX| 28.70 12.934 39.906 34.042 1499.2996 17:00:18.88M 2015-10-29T17:00:47.994Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.908 34.044 1499.3021 17:00:19.10M 2015-10-29T17:00:48.199Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.910 34.046 1499.3048 17:00:19.30M 2015-10-29T17:00:48.404Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.912 34.048 1499.3065 17:00:19.50M 2015-10-29T17:00:48.609Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.915 34.050 1499.3101 17:00:19.70M 2015-10-29T17:00:48.824Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.933 34.067 1499.3302 17:00:19.90M 2015-10-29T17:00:49.009Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.934 34.068 1499.3320 17:00:20.13M 2015-10-29T17:00:49.214Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.945 34.079 1499.3450 17:00:20.31M 2015-10-29T17:00:49.419Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.946 34.079 1499.3463 17:00:20.51M 2015-10-29T17:00:49.619Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.947 34.081 1499.3474 17:00:20.71M 2015-10-29T17:00:49.824Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.948 34.081 1499.3478 17:00:20.91M 2015-10-29T17:00:50.024Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.949 34.082 1499.3472 17:00:21.13M 2015-10-29T17:00:50.229Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.950 34.083 1499.3477 17:00:21.33M 2015-10-29T17:00:50.434Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.950 34.083 1499.3481 17:00:21.53M 2015-10-29T17:00:50.634Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.951 34.084 1499.3488 17:00:21.73M 2015-10-29T17:00:50.834Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.951 34.084 1499.3488 17:00:21.92M 2015-10-29T17:00:51.039Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.950 34.083 1499.3478 17:00:22.14M 2015-10-29T17:00:51.244Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.949 34.083 1499.3469 17:00:22.34M 2015-10-29T17:00:51.449Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.937 34.071 1499.3315 17:00:22.54M 2015-10-29T17:00:51.649Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.935 34.069 1499.3280 17:00:22.74M 2015-10-29T17:00:51.854Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.931 34.066 1499.3225 17:00:22.94M 2015-10-29T17:00:52.054Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.940 34.075 1499.3328 17:00:23.16M 2015-10-29T17:00:52.260Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.941 34.076 1499.3329 17:00:23.36M 2015-10-29T17:00:52.460Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.941 34.077 1499.3325 17:00:23.56M 2015-10-29T17:00:52.665Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.950 34.085 1499.3424 17:00:23.75M 2015-10-29T17:00:52.870Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.950 34.085 1499.3428 17:00:23.95M 2015-10-29T17:00:53.070Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.959 34.093 1499.3533 17:00:24.17M 2015-10-29T17:00:53.290Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.960 34.094 1499.3542 17:00:24.37M 2015-10-29T17:00:53.479Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.961 34.095 1499.3561 17:00:24.59M 2015-10-29T17:00:53.679Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.962 34.096 1499.3560 17:00:24.77M 2015-10-29T17:00:53.884Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.963 34.097 1499.3563 17:00:24.97M 2015-10-29T17:00:54.090Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.964 34.099 1499.3575 17:00:25.19M 2015-10-29T17:00:54.289Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.976 34.110 1499.3712 17:00:25.39M 2015-10-29T17:00:54.495Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.989 34.123 1499.3868 17:00:25.59M 2015-10-29T17:00:54.695Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.990 34.123 1499.3875 17:00:25.78M 2015-10-29T17:00:54.900Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.991 34.124 1499.3892 17:00:26.00M 2015-10-29T17:00:55.100Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.992 34.125 1499.3898 17:00:26.20M 2015-10-29T17:00:55.305Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.993 34.126 1499.3915 17:00:26.40M 2015-10-29T17:00:55.510Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.022 34.153 1499.4243 17:00:26.60M 2015-10-29T17:00:55.710Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.022 34.153 1499.4253 17:00:26.80M 2015-10-29T17:00:55.915Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.031 34.162 1499.4365 17:00:27.02M 2015-10-29T17:00:56.115Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.033 34.163 1499.4391 17:00:27.22M 2015-10-29T17:00:56.320Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.049 34.178 1499.4574 17:00:27.41M 2015-10-29T17:00:56.525Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.064 34.193 1499.4752 17:00:27.62M 2015-10-29T17:00:56.725Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.065 34.193 1499.4760 17:00:27.81M 2015-10-29T17:00:56.930Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.064 34.192 1499.4763 17:00:28.03M 2015-10-29T17:00:57.130Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.072 34.200 1499.4855 17:00:28.23M 2015-10-29T17:00:57.335Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.073 34.200 1499.4879 17:00:28.43M 2015-10-29T17:00:57.540Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.087 34.214 1499.5044 17:00:28.63M 2015-10-29T17:00:57.755Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.088 34.214 1499.5054 17:00:28.83M 2015-10-29T17:00:57.945Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.089 34.215 1499.5057 17:00:29.06M 2015-10-29T17:00:58.145Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.090 34.216 1499.5065 17:00:29.25M 2015-10-29T17:00:58.350Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.101 34.227 1499.5189 17:00:29.44M 2015-10-29T17:00:58.555Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.101 34.228 1499.5186 17:00:29.64M 2015-10-29T17:00:58.755Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.108 34.234 1499.5255 17:00:29.84M 2015-10-29T17:00:58.960Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.107 34.233 1499.5248 17:00:30.06M 2015-10-29T17:00:59.160Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.107 34.233 1499.5239 17:00:30.26M 2015-10-29T17:00:59.365Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.107 34.233 1499.5236 17:00:30.46M 2015-10-29T17:00:59.570Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.107 34.234 1499.5232 17:00:30.66M 2015-10-29T17:00:59.770Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.107 34.234 1499.5238 17:00:30.86M 2015-10-29T17:00:59.975Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.108 34.235 1499.5245 17:00:31.08M