2015-10-29T16:59:00.185Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.747 33.892 1499.1155 16:58:31.28M 2015-10-29T16:59:00.390Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.747 33.892 1499.1158 16:58:31.48M 2015-10-29T16:59:00.590Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.747 33.892 1499.1161 16:58:31.68M 2015-10-29T16:59:00.795Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.748 33.892 1499.1168 16:58:31.88M 2015-10-29T16:59:01.000Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.747 33.892 1499.1162 16:58:32.10M 2015-10-29T16:59:01.205Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.746 33.891 1499.1157 16:58:32.29M 2015-10-29T16:59:01.405Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.746 33.891 1499.1155 16:58:32.50M 2015-10-29T16:59:01.625Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.746 33.891 1499.1155 16:58:32.69M 2015-10-29T16:59:01.810Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.746 33.890 1499.1144 16:58:32.91M 2015-10-29T16:59:02.010Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.746 33.890 1499.1139 16:58:33.11M 2015-10-29T16:59:02.215Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.746 33.890 1499.1139 16:58:33.31M 2015-10-29T16:59:02.420Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.744 33.889 1499.1132 16:58:33.51M 2015-10-29T16:59:02.620Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.744 33.888 1499.1134 16:58:33.71M 2015-10-29T16:59:02.825Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.745 33.889 1499.1136 16:58:33.91M 2015-10-29T16:59:03.030Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.740 33.884 1499.1083 16:58:34.12M 2015-10-29T16:59:03.235Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.740 33.884 1499.1078 16:58:34.33M 2015-10-29T16:59:03.435Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.744 33.888 1499.1134 16:58:34.53M 2015-10-29T16:59:03.640Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.745 33.888 1499.1145 16:58:34.73M 2015-10-29T16:59:03.845Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.745 33.888 1499.1144 16:58:34.92M 2015-10-29T16:59:04.045Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.738 33.881 1499.1061 16:58:35.14M 2015-10-29T16:59:04.250Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.741 33.884 1499.1102 16:58:35.34M 2015-10-29T16:59:04.455Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.741 33.884 1499.1116 16:58:35.54M 2015-10-29T16:59:04.656Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.742 33.885 1499.1122 16:58:35.74M 2015-10-29T16:59:04.855Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.742 33.885 1499.1125 16:58:35.94M 2015-10-29T16:59:05.060Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.743 33.885 1499.1138 16:58:36.16M 2015-10-29T16:59:05.265Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.734 33.877 1499.1033 16:58:36.36M 2015-10-29T16:59:05.465Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.732 33.875 1499.1010 16:58:36.56M 2015-10-29T16:59:05.670Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.727 33.871 1499.0957 16:58:36.75M 2015-10-29T16:59:05.870Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.728 33.872 1499.0961 16:58:36.95M 2015-10-29T16:59:06.090Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.728 33.872 1499.0969 16:58:37.17M 2015-10-29T16:59:06.280Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.729 33.873 1499.0972 16:58:37.39M 2015-10-29T16:59:06.480Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.729 33.873 1499.0975 16:58:37.57M 2015-10-29T16:59:06.680Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.729 33.873 1499.0968 16:58:37.77M 2015-10-29T16:59:06.930Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.730 33.874 1499.0974 16:58:37.97M 2015-10-29T16:59:07.090Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.731 33.875 1499.0985 16:58:38.23M 2015-10-29T16:59:07.290Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.731 33.876 1499.0985 16:58:38.38M 2015-10-29T16:59:07.495Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.731 33.876 1499.0977 16:58:38.58M 2015-10-29T16:59:07.700Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.731 33.876 1499.0972 16:58:38.78M 2015-10-29T16:59:07.900Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.732 33.876 1499.0975 16:58:39.00M 2015-10-29T16:59:08.105Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.732 33.877 1499.0972 16:58:39.20M 2015-10-29T16:59:08.305Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.732 33.877 1499.0969 16:58:39.40M 2015-10-29T16:59:08.510Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.732 33.877 1499.0969 16:58:39.60M 2015-10-29T16:59:08.715Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.733 33.878 1499.0974 16:58:39.80M 2015-10-29T16:59:08.915Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.733 33.878 1499.0975 16:58:40.02M 2015-10-29T16:59:09.115Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.732 33.877 1499.0979 16:58:40.22M 2015-10-29T16:59:09.325Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.732 33.877 1499.0973 16:58:40.41M 2015-10-29T16:59:09.530Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.731 33.876 1499.0955 16:58:40.61M 2015-10-29T16:59:09.730Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.729 33.874 1499.0947 16:58:40.81M 2015-10-29T16:59:09.930Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.729 33.874 1499.0931 16:58:41.03M 2015-10-29T16:59:10.135Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.727 33.872 1499.0912 16:58:41.23M 2015-10-29T16:59:10.340Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.727 33.872 1499.0907 16:58:41.43M 2015-10-29T16:59:10.560Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.727 33.872 1499.0908 16:58:41.63M 2015-10-29T16:59:10.740Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.727 33.872 1499.0913 16:58:41.84M 2015-10-29T16:59:10.950Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.720 33.865 1499.0835 16:58:42.04M 2015-10-29T16:59:11.150Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.720 33.865 1499.0842 16:58:42.25M 2015-10-29T16:59:11.355Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.721 33.866 1499.0851 16:58:42.44M 2015-10-29T16:59:11.555Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.721 33.867 1499.0858 16:58:42.64M 2015-10-29T16:59:11.760Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.721 33.867 1499.0853 16:58:42.84M 2015-10-29T16:59:11.960Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.721 33.866 1499.0852 16:58:43.06M 2015-10-29T16:59:12.165Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.721 33.866 1499.0856 16:58:43.26M 2015-10-29T16:59:12.370Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.719 33.864 1499.0844 16:58:43.46M 2015-10-29T16:59:12.575Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.718 33.863 1499.0845 16:58:43.66M 2015-10-29T16:59:12.775Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.718 33.863 1499.0840 16:58:43.86M 2015-10-29T16:59:12.975Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.717 33.862 1499.0830 16:58:44.08M 2015-10-29T16:59:13.180Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.716 33.861 1499.0819 16:58:44.27M 2015-10-29T16:59:13.385Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.715 33.859 1499.0813 16:58:44.47M 2015-10-29T16:59:13.585Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.713 33.858 1499.0812 16:58:44.67M 2015-10-29T16:59:13.790Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.712 33.857 1499.0793 16:58:44.87M 2015-10-29T16:59:13.995Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.729 33.873 1499.0999 16:58:45.09M 2015-10-29T16:59:14.195Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.736 33.880 1499.1080 16:58:45.29M 2015-10-29T16:59:14.395Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.749 33.893 1499.1221 16:58:45.49M 2015-10-29T16:59:14.600Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.750 33.893 1499.1222 16:58:45.69M 2015-10-29T16:59:14.805Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.749 33.892 1499.1222 16:58:45.89M 2015-10-29T16:59:15.025Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.749 33.892 1499.1218 16:58:46.11M 2015-10-29T16:59:15.210Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.759 33.901 1499.1323 16:58:46.32M 2015-10-29T16:59:15.410Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.761 33.903 1499.1351 16:58:46.51M 2015-10-29T16:59:15.615Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.762 33.905 1499.1372 16:58:46.70M 2015-10-29T16:59:15.820Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.777 33.919 1499.1542 16:58:46.90M 2015-10-29T16:59:16.020Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.778 33.920 1499.1555 16:58:47.12M 2015-10-29T16:59:16.226Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.780 33.921 1499.1566 16:58:47.32M 2015-10-29T16:59:16.430Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.781 33.923 1499.1576 16:58:47.52M 2015-10-29T16:59:16.630Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.792 33.933 1499.1705 16:58:47.72M 2015-10-29T16:59:16.835Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.794 33.935 1499.1721 16:58:47.92M 2015-10-29T16:59:17.080Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.796 33.937 1499.1742 16:58:48.14M 2015-10-29T16:59:17.240Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.798 33.938 1499.1766 16:58:48.38M 2015-10-29T16:59:17.446Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.799 33.940 1499.1791 16:58:48.53M 2015-10-29T16:59:17.646Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.815 33.955 1499.1968 16:58:48.73M 2015-10-29T16:59:17.850Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.817 33.956 1499.1981 16:58:48.93M 2015-10-29T16:59:18.050Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.818 33.957 1499.2004 16:58:49.15M 2015-10-29T16:59:18.255Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.820 33.959 1499.2023 16:58:49.35M 2015-10-29T16:59:18.461Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.832 33.970 1499.2163 16:58:49.55M 2015-10-29T16:59:18.661Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.848 33.986 1499.2332 16:58:49.75M 2015-10-29T16:59:18.865Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.849 33.987 1499.2352 16:58:49.95M 2015-10-29T16:59:19.070Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.850 33.988 1499.2372 16:58:50.17M 2015-10-29T16:59:19.275Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.852 33.989 1499.2380 16:58:50.37M 2015-10-29T16:59:19.491Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.850 33.987 1499.2349 16:58:50.57M 2015-10-29T16:59:19.680Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.849 33.986 1499.2333 16:58:50.78M 2015-10-29T16:59:19.881Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.848 33.986 1499.2314 16:58:50.96M 2015-10-29T16:59:20.086Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.836 33.975 1499.2191 16:58:51.18M 2015-10-29T16:59:20.291Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.835 33.974 1499.2174 16:58:51.38M 2015-10-29T16:59:20.491Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.835 33.974 1499.2159 16:58:51.58M 2015-10-29T16:59:20.696Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.841 33.980 1499.2228 16:58:51.78M 2015-10-29T16:59:20.896Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.842 33.980 1499.2235 16:58:52.00M 2015-10-29T16:59:21.101Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.843 33.982 1499.2236 16:58:52.20M 2015-10-29T16:59:21.301Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.845 33.984 1499.2252 16:58:52.39M 2015-10-29T16:59:21.506Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.847 33.986 1499.2272 16:58:52.59M 2015-10-29T16:59:21.706Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.863 34.001 1499.2444 16:58:52.79M 2015-10-29T16:59:21.911Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.864 34.003 1499.2456 16:58:53.01M 2015-10-29T16:59:22.161Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.867 34.005 1499.2472 16:58:53.21M 2015-10-29T16:59:22.316Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.869 34.008 1499.2494 16:58:53.45M 2015-10-29T16:59:22.521Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.871 34.010 1499.2526 16:58:53.61M 2015-10-29T16:59:22.721Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.873 34.012 1499.2552 16:58:53.81M 2015-10-29T16:59:22.926Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.874 34.013 1499.2570 16:58:54.03M 2015-10-29T16:59:23.135Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.876 34.014 1499.2584 16:58:54.23M 2015-10-29T16:59:23.336Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.876 34.015 1499.2579 16:58:54.42M 2015-10-29T16:59:23.536Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.876 34.015 1499.2590 16:58:54.62M 2015-10-29T16:59:23.741Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.877 34.015 1499.2595 16:58:54.82M 2015-10-29T16:59:23.961Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.903 34.040 1499.2888 16:58:55.04M 2015-10-29T16:59:24.146Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.903 34.040 1499.2897 16:58:55.26M 2015-10-29T16:59:24.346Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.904 34.041 1499.2914 16:58:55.44M 2015-10-29T16:59:24.551Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.905 34.042 1499.2930 16:58:55.64M 2015-10-29T16:59:24.756Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.907 34.044 1499.2958 16:58:55.84M 2015-10-29T16:59:24.956Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.909 34.046 1499.2986 16:58:56.06M 2015-10-29T16:59:25.161Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.911 34.047 1499.3010 16:58:56.25M 2015-10-29T16:59:25.361Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.912 34.048 1499.3024 16:58:56.46M 2015-10-29T16:59:25.566Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.913 34.049 1499.3042 16:58:56.65M 2015-10-29T16:59:25.771Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.915 34.051 1499.3053 16:58:56.85M 2015-10-29T16:59:25.971Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.916 34.052 1499.3076 16:58:57.07M 2015-10-29T16:59:26.176Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.917 34.053 1499.3094 16:58:57.27M 2015-10-29T16:59:26.381Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.918 34.054 1499.3107 16:58:57.47M 2015-10-29T16:59:26.581Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.936 34.071 1499.3309 16:58:57.67M 2015-10-29T16:59:26.786Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.936 34.071 1499.3308 16:58:57.87M 2015-10-29T16:59:26.986Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.937 34.072 1499.3313 16:58:58.09M 2015-10-29T16:59:27.191Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.937 34.072 1499.3323 16:58:58.28M 2015-10-29T16:59:27.396Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.946 34.081 1499.3409 16:58:58.49M 2015-10-29T16:59:27.596Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.947 34.082 1499.3418 16:58:58.69M 2015-10-29T16:59:27.801Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.948 34.083 1499.3431 16:58:58.88M 2015-10-29T16:59:28.001Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.962 34.096 1499.3588 16:58:59.10M 2015-10-29T16:59:28.206Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.965 34.099 1499.3610 16:58:59.30M 2015-10-29T16:59:28.426Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.966 34.100 1499.3624 16:58:59.50M 2015-10-29T16:59:28.611Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.967 34.101 1499.3633 16:58:59.72M 2015-10-29T16:59:28.816Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.969 34.103 1499.3651 16:58:59.90M 2015-10-29T16:59:29.021Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.970 34.104 1499.3668 16:59:00.12M 2015-10-29T16:59:29.221Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.974 34.108 1499.3701 16:59:00.32M 2015-10-29T16:59:29.426Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.974 34.108 1499.3690 16:59:00.51M 2015-10-29T16:59:29.626Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.974 34.108 1499.3695 16:59:00.71M 2015-10-29T16:59:29.831Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.980 34.114 1499.3768 16:59:00.91M 2015-10-29T16:59:30.031Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.996 34.129 1499.3943 16:59:01.13M 2015-10-29T16:59:30.236Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.997 34.130 1499.3942 16:59:01.33M 2015-10-29T16:59:30.441Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.997 34.130 1499.3953 16:59:01.53M 2015-10-29T16:59:30.641Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.998 34.131 1499.3962 16:59:01.73M 2015-10-29T16:59:30.855Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.000 34.132 1499.3975 16:59:01.93M 2015-10-29T16:59:31.046Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.001 34.134 1499.3990 16:59:02.15M 2015-10-29T16:59:31.251Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.011 34.143 1499.4103 16:59:02.34M 2015-10-29T16:59:31.451Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.026 34.157 1499.4288 16:59:02.54M 2015-10-29T16:59:31.656Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.040 34.170 1499.4451 16:59:02.74M 2015-10-29T16:59:31.861Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.040 34.170 1499.4452 16:59:02.94M 2015-10-29T16:59:32.061Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.041 34.171 1499.4457 16:59:03.16M 2015-10-29T16:59:32.266Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.042 34.172 1499.4475 16:59:03.36M 2015-10-29T16:59:32.466Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.043 34.172 1499.4487 16:59:03.56M 2015-10-29T16:59:32.671Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.044 34.174 1499.4498 16:59:03.76M 2015-10-29T16:59:32.891Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.046 34.176 1499.4518 16:59:03.96M 2015-10-29T16:59:33.076Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.048 34.178 1499.4545 16:59:04.19M 2015-10-29T16:59:33.281Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.050 34.179 1499.4558 16:59:04.37M 2015-10-29T16:59:33.486Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.052 34.182 1499.4586 16:59:04.57M 2015-10-29T16:59:33.686Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.055 34.184 1499.4623 16:59:04.77M 2015-10-29T16:59:33.891Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.057 34.187 1499.4648 16:59:04.97M 2015-10-29T16:59:34.091Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.060 34.189 1499.4670 16:59:05.19M 2015-10-29T16:59:34.296Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.062 34.192 1499.4705 16:59:05.39M 2015-10-29T16:59:34.501Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.065 34.194 1499.4735 16:59:05.59M 2015-10-29T16:59:34.701Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.067 34.196 1499.4758 16:59:05.79M 2015-10-29T16:59:34.906Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.070 34.199 1499.4797 16:59:06.00M 2015-10-29T16:59:35.106Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.073 34.202 1499.4833 16:59:06.20M 2015-10-29T16:59:35.311Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.091 34.219 1499.5043 16:59:06.40M 2015-10-29T16:59:35.516Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.093 34.220 1499.5063 16:59:06.60M 2015-10-29T16:59:35.716Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.094 34.221 1499.5084 16:59:06.80M 2015-10-29T16:59:35.921Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.094 34.221 1499.5094 16:59:07.02M 2015-10-29T16:59:36.121Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.097 34.224 1499.5125 16:59:07.22M 2015-10-29T16:59:36.326Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.097 34.224 1499.5138 16:59:07.42M 2015-10-29T16:59:36.531Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.098 34.224 1499.5144 16:59:07.62M 2015-10-29T16:59:36.737Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.104 34.231 1499.5215 16:59:07.82M 2015-10-29T16:59:36.937Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.114 34.240 1499.5325 16:59:08.04M 2015-10-29T16:59:37.138Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.114 34.240 1499.5323 16:59:08.23M 2015-10-29T16:59:37.401Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.114 34.240 1499.5325 16:59:08.43M 2015-10-29T16:59:37.546Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.114 34.240 1499.5330 16:59:08.69M 2015-10-29T16:59:37.746Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.115 34.241 1499.5332 16:59:08.83M 2015-10-29T16:59:37.951Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.116 34.242 1499.5339 16:59:09.05M 2015-10-29T16:59:38.151Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.117 34.243 1499.5338 16:59:09.25M 2015-10-29T16:59:38.356Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.117 34.243 1499.5337 16:59:09.45M 2015-10-29T16:59:38.561Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.116 34.243 1499.5319 16:59:09.65M 2015-10-29T16:59:38.761Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.116 34.243 1499.5313 16:59:09.85M 2015-10-29T16:59:38.966Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.115 34.242 1499.5305 16:59:10.07M 2015-10-29T16:59:39.171Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.114 34.241 1499.5289 16:59:10.26M 2015-10-29T16:59:39.371Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.113 34.240 1499.5272 16:59:10.47M 2015-10-29T16:59:39.577Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.112 34.239 1499.5253 16:59:10.66M 2015-10-29T16:59:39.777Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.109 34.237 1499.5223 16:59:10.86M 2015-10-29T16:59:39.981Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.110 34.237 1499.5221 16:59:11.08M 2015-10-29T16:59:40.181Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.116 34.243 1499.5288 16:59:11.28M 2015-10-29T16:59:40.386Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.116 34.243 1499.5292 16:59:11.48M 2015-10-29T16:59:40.592Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.116 34.243 1499.5299 16:59:11.68M 2015-10-29T16:59:40.796Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.116 34.244 1499.5271 16:59:11.88M 2015-10-29T16:59:40.996Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.117 34.245 1499.5267 16:59:12.10M 2015-10-29T16:59:41.201Z|I-OCEAN7-304-XXXX| 28.35 12.931 40.109 34.238 1499.5184 16:59:12.30M 2015-10-29T16:59:41.401Z|I-OCEAN7-304-XXXX| 28.34 12.931 40.108 34.237 1499.5170 16:59:12.49M 2015-10-29T16:59:41.607Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.110 34.239 1499.5189 16:59:12.69M 2015-10-29T16:59:41.827Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.111 34.240 1499.5194 16:59:12.89M 2015-10-29T16:59:42.011Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.118 34.246 1499.5273 16:59:13.13M 2015-10-29T16:59:42.217Z|I-OCEAN7-304-XXXX| 28.30 12.931 40.117 34.246 1499.5265 16:59:13.31M 2015-10-29T16:59:42.462Z|I-OCEAN7-304-XXXX| 28.34 12.932 40.116 34.244 1499.5275 16:59:13.51M 2015-10-29T16:59:42.622Z|I-OCEAN7-304-XXXX| 28.33 12.932 40.116 34.243 1499.5273 16:59:13.75M 2015-10-29T16:59:42.822Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.115 34.242 1499.5270 16:59:13.91M 2015-10-29T16:59:43.027Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.115 34.241 1499.5280 16:59:14.12M 2015-10-29T16:59:43.231Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.108 34.235 1499.5214 16:59:14.32M 2015-10-29T16:59:43.431Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.106 34.233 1499.5201 16:59:14.52M 2015-10-29T16:59:43.637Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.104 34.231 1499.5186 16:59:14.72M 2015-10-29T16:59:43.836Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.099 34.226 1499.5133 16:59:14.92M 2015-10-29T16:59:44.042Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.099 34.225 1499.5138 16:59:15.14M 2015-10-29T16:59:44.247Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.099 34.225 1499.5146 16:59:15.34M 2015-10-29T16:59:44.447Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.098 34.224 1499.5154 16:59:15.54M 2015-10-29T16:59:44.652Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.097 34.223 1499.5140 16:59:15.74M 2015-10-29T16:59:44.852Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.096 34.222 1499.5132 16:59:15.94M 2015-10-29T16:59:45.058Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.095 34.221 1499.5118 16:59:16.15M 2015-10-29T16:59:45.262Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.096 34.222 1499.5121 16:59:16.36M 2015-10-29T16:59:45.462Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.095 34.222 1499.5104 16:59:16.55M 2015-10-29T16:59:45.667Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.095 34.221 1499.5096 16:59:16.75M 2015-10-29T16:59:45.872Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.094 34.220 1499.5090 16:59:16.95M 2015-10-29T16:59:46.077Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.066 34.194 1499.4773 16:59:17.17M 2015-10-29T16:59:46.292Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.990 34.122 1499.3901 16:59:17.37M 2015-10-29T16:59:46.477Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.935 34.070 1499.3287 16:59:17.59M 2015-10-29T16:59:46.682Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.868 34.006 1499.2527 16:59:17.77M 2015-10-29T16:59:46.887Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.836 33.976 1499.2168 16:59:17.97M 2015-10-29T16:59:47.092Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.809 33.950 1499.1855 16:59:18.19M 2015-10-29T16:59:47.292Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.781 33.924 1499.1543 16:59:18.39M 2015-10-29T16:59:47.492Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.751 33.895 1499.1198 16:59:18.58M 2015-10-29T16:59:47.697Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.720 33.866 1499.0848 16:59:18.78M 2015-10-29T16:59:47.897Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.696 33.843 1499.0577 16:59:19.00M 2015-10-29T16:59:48.102Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.695 33.842 1499.0566 16:59:19.20M 2015-10-29T16:59:48.307Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.683 33.831 1499.0442 16:59:19.40M 2015-10-29T16:59:48.507Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.668 33.816 1499.0281 16:59:19.60M 2015-10-29T16:59:48.712Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.669 33.817 1499.0288 16:59:19.80M 2015-10-29T16:59:48.912Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.669 33.818 1499.0284 16:59:20.02M 2015-10-29T16:59:49.117Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.670 33.818 1499.0287 16:59:20.21M 2015-10-29T16:59:49.322Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.669 33.818 1499.0287 16:59:20.41M 2015-10-29T16:59:49.522Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.659 33.807 1499.0165 16:59:20.61M 2015-10-29T16:59:49.727Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.658 33.807 1499.0150 16:59:20.81M 2015-10-29T16:59:49.932Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.685 33.833 1499.0460 16:59:21.03M 2015-10-29T16:59:50.132Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.715 33.862 1499.0791 16:59:21.23M 2015-10-29T16:59:50.332Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.715 33.862 1499.0782 16:59:21.43M 2015-10-29T16:59:50.538Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.716 33.863 1499.0792 16:59:21.63M 2015-10-29T16:59:50.757Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.716 33.863 1499.0802 16:59:21.83M 2015-10-29T16:59:50.947Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.717 33.864 1499.0820 16:59:22.06M 2015-10-29T16:59:51.147Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.717 33.863 1499.0818 16:59:22.25M 2015-10-29T16:59:51.352Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.707 33.854 1499.0701 16:59:22.45M 2015-10-29T16:59:51.552Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.705 33.852 1499.0682 16:59:22.64M 2015-10-29T16:59:51.757Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.704 33.851 1499.0670 16:59:22.84M 2015-10-29T16:59:51.957Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.706 33.852 1499.0699 16:59:23.06M 2015-10-29T16:59:52.162Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.740 33.884 1499.1088 16:59:23.26M 2015-10-29T16:59:52.362Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.740 33.885 1499.1086 16:59:23.46M 2015-10-29T16:59:52.612Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.740 33.885 1499.1095 16:59:23.66M 2015-10-29T16:59:52.772Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.735 33.880 1499.1046 16:59:23.90M 2015-10-29T16:59:52.972Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.735 33.879 1499.1064 16:59:24.08M 2015-10-29T16:59:53.177Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.734 33.877 1499.1063 16:59:24.27M 2015-10-29T16:59:53.382Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.733 33.876 1499.1049 16:59:24.47M 2015-10-29T16:59:53.582Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.731 33.874 1499.1034 16:59:24.67M 2015-10-29T16:59:53.787Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.729 33.872 1499.1014 16:59:24.87M 2015-10-29T16:59:53.987Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.729 33.872 1499.1014 16:59:25.09M 2015-10-29T16:59:54.192Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.740 33.882 1499.1134 16:59:25.29M 2015-10-29T16:59:54.402Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.741 33.883 1499.1134 16:59:25.49M 2015-10-29T16:59:54.602Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.756 33.898 1499.1309 16:59:25.69M 2015-10-29T16:59:54.802Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.758 33.899 1499.1323 16:59:25.89M 2015-10-29T16:59:55.007Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.759 33.900 1499.1337 16:59:26.11M 2015-10-29T16:59:55.227Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.760 33.901 1499.1338 16:59:26.31M 2015-10-29T16:59:55.412Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.760 33.902 1499.1345 16:59:26.52M 2015-10-29T16:59:55.617Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.752 33.894 1499.1251 16:59:26.70M 2015-10-29T16:59:55.817Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.735 33.878 1499.1051 16:59:26.90M 2015-10-29T16:59:56.018Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.735 33.878 1499.1027 16:59:27.12M 2015-10-29T16:59:56.255Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.734 33.878 1499.1014 16:59:27.32M 2015-10-29T16:59:56.427Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.734 33.878 1499.1005 16:59:27.52M 2015-10-29T16:59:56.627Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.746 33.890 1499.1134 16:59:27.72M 2015-10-29T16:59:56.832Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.749 33.893 1499.1161 16:59:27.91M 2015-10-29T16:59:57.037Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.751 33.895 1499.1174 16:59:28.14M 2015-10-29T16:59:57.237Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.753 33.897 1499.1202 16:59:28.33M 2015-10-29T16:59:57.442Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.770 33.913 1499.1389 16:59:28.53M 2015-10-29T16:59:57.692Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.772 33.915 1499.1409 16:59:28.73M 2015-10-29T16:59:57.847Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.771 33.914 1499.1390 16:59:29.00M 2015-10-29T16:59:58.052Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.770 33.913 1499.1375 16:59:29.15M 2015-10-29T16:59:58.252Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.768 33.911 1499.1350 16:59:29.35M 2015-10-29T16:59:58.458Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.766 33.910 1499.1333 16:59:29.55M 2015-10-29T16:59:58.662Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.764 33.908 1499.1316 16:59:29.75M 2015-10-29T16:59:58.862Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.763 33.907 1499.1298 16:59:29.95M 2015-10-29T16:59:59.067Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.763 33.906 1499.1290 16:59:30.16M 2015-10-29T16:59:59.272Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.762 33.906 1499.1279 16:59:30.36M 2015-10-29T16:59:59.472Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.762 33.906 1499.1282 16:59:30.56M 2015-10-29T16:59:59.692Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.773 33.917 1499.1399 16:59:30.76M 2015-10-29T16:59:59.877Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.774 33.918 1499.1422 16:59:31.00M