2015-10-29T16:58:00.092Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.048 33.228 1498.3253 16:57:31.19M 2015-10-29T16:58:00.292Z|I-OCEAN7-304-XXXX| 28.27 12.933 38.989 33.171 1498.2588 16:57:31.38M 2015-10-29T16:58:00.497Z|I-OCEAN7-304-XXXX| 28.27 12.933 38.955 33.139 1498.2196 16:57:31.58M 2015-10-29T16:58:00.697Z|I-OCEAN7-304-XXXX| 28.26 12.933 38.917 33.103 1498.1768 16:57:31.78M 2015-10-29T16:58:00.952Z|I-OCEAN7-304-XXXX| 28.28 12.933 38.881 33.069 1498.1366 16:57:32.00M 2015-10-29T16:58:01.135Z|I-OCEAN7-304-XXXX| 28.31 12.933 38.855 33.045 1498.1075 16:57:32.25M 2015-10-29T16:58:01.307Z|I-OCEAN7-304-XXXX| 28.31 12.932 38.855 33.045 1498.1075 16:57:32.40M 2015-10-29T16:58:01.512Z|I-OCEAN7-304-XXXX| 28.33 12.932 38.903 33.091 1498.1613 16:57:32.60M 2015-10-29T16:58:01.712Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.003 33.185 1498.2734 16:57:32.80M 2015-10-29T16:58:01.917Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.086 33.264 1498.3677 16:57:33.02M 2015-10-29T16:58:02.122Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.076 33.255 1498.3566 16:57:33.21M 2015-10-29T16:58:02.327Z|I-OCEAN7-304-XXXX| 28.36 12.932 38.970 33.154 1498.2375 16:57:33.41M 2015-10-29T16:58:02.527Z|I-OCEAN7-304-XXXX| 28.39 12.933 38.894 33.081 1498.1522 16:57:33.61M 2015-10-29T16:58:02.732Z|I-OCEAN7-304-XXXX| 28.44 12.933 38.868 33.057 1498.1256 16:57:33.81M 2015-10-29T16:58:02.938Z|I-OCEAN7-304-XXXX| 28.43 12.933 38.868 33.056 1498.1256 16:57:34.03M 2015-10-29T16:58:03.132Z|I-OCEAN7-304-XXXX| 28.46 12.932 38.880 33.069 1498.1370 16:57:34.23M 2015-10-29T16:58:03.337Z|I-OCEAN7-304-XXXX| 28.46 12.932 38.879 33.069 1498.1362 16:57:34.43M 2015-10-29T16:58:03.557Z|I-OCEAN7-304-XXXX| 28.47 12.932 38.880 33.069 1498.1368 16:57:34.63M 2015-10-29T16:58:03.743Z|I-OCEAN7-304-XXXX| 28.47 12.932 38.893 33.082 1498.1526 16:57:34.84M 2015-10-29T16:58:03.975Z|I-OCEAN7-304-XXXX| 28.47 12.932 38.878 33.067 1498.1343 16:57:35.04M 2015-10-29T16:58:04.152Z|I-OCEAN7-304-XXXX| 28.48 12.932 38.913 33.100 1498.1733 16:57:35.24M 2015-10-29T16:58:04.352Z|I-OCEAN7-304-XXXX| 28.48 12.932 38.923 33.110 1498.1847 16:57:35.44M 2015-10-29T16:58:04.562Z|I-OCEAN7-304-XXXX| 28.48 12.931 38.924 33.112 1498.1844 16:57:35.64M 2015-10-29T16:58:04.765Z|I-OCEAN7-304-XXXX| 28.47 12.931 38.984 33.169 1498.2520 16:57:35.84M 2015-10-29T16:58:04.963Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.043 33.224 1498.3173 16:57:36.06M 2015-10-29T16:58:05.167Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.043 33.224 1498.3175 16:57:36.26M 2015-10-29T16:58:05.367Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.049 33.230 1498.3247 16:57:36.46M 2015-10-29T16:58:05.572Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.030 33.211 1498.3038 16:57:36.66M 2015-10-29T16:58:05.778Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.083 33.262 1498.3647 16:57:36.86M 2015-10-29T16:58:06.015Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.116 33.293 1498.4014 16:57:37.08M 2015-10-29T16:58:06.180Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.136 33.312 1498.4247 16:57:37.28M 2015-10-29T16:58:06.387Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.136 33.311 1498.4249 16:57:37.47M 2015-10-29T16:58:06.587Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.152 33.326 1498.4430 16:57:37.67M 2015-10-29T16:58:06.787Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.104 33.282 1498.3885 16:57:37.87M 2015-10-29T16:58:06.997Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.099 33.276 1498.3822 16:57:38.09M 2015-10-29T16:58:07.197Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.142 33.317 1498.4305 16:57:38.29M 2015-10-29T16:58:07.403Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.186 33.359 1498.4811 16:57:38.49M 2015-10-29T16:58:07.603Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.226 33.397 1498.5265 16:57:38.69M 2015-10-29T16:58:07.815Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.221 33.391 1498.5214 16:57:38.89M 2015-10-29T16:58:08.023Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.146 33.320 1498.4380 16:57:39.11M 2015-10-29T16:58:08.213Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.032 33.212 1498.3098 16:57:39.32M 2015-10-29T16:58:08.412Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.024 33.205 1498.3011 16:57:39.50M 2015-10-29T16:58:08.617Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.023 33.204 1498.2997 16:57:39.70M 2015-10-29T16:58:08.823Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.111 33.287 1498.3979 16:57:39.90M 2015-10-29T16:58:09.023Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.222 33.393 1498.5232 16:57:40.12M 2015-10-29T16:58:09.227Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.406 33.567 1498.7296 16:57:40.32M 2015-10-29T16:58:09.432Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.577 33.730 1498.9226 16:57:40.52M 2015-10-29T16:58:09.632Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.660 33.809 1499.0170 16:57:40.72M 2015-10-29T16:58:09.837Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.716 33.862 1499.0804 16:57:40.91M 2015-10-29T16:58:10.043Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.725 33.871 1499.0908 16:57:41.13M 2015-10-29T16:58:10.243Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.741 33.886 1499.1083 16:57:41.33M 2015-10-29T16:58:10.448Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.743 33.887 1499.1099 16:57:41.53M 2015-10-29T16:58:10.648Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.740 33.885 1499.1074 16:57:41.73M 2015-10-29T16:58:10.853Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.739 33.884 1499.1057 16:57:41.93M 2015-10-29T16:58:11.098Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.727 33.873 1499.0934 16:57:42.15M 2015-10-29T16:58:11.259Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.727 33.873 1499.0930 16:57:42.39M 2015-10-29T16:58:11.463Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.735 33.880 1499.1022 16:57:42.55M 2015-10-29T16:58:11.663Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.737 33.881 1499.1049 16:57:42.75M 2015-10-29T16:58:11.868Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.739 33.884 1499.1075 16:57:42.94M 2015-10-29T16:58:12.073Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.778 33.921 1499.1528 16:57:43.17M 2015-10-29T16:58:12.273Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.779 33.921 1499.1537 16:57:43.36M 2015-10-29T16:58:12.493Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.790 33.931 1499.1670 16:57:43.56M 2015-10-29T16:58:12.678Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.791 33.933 1499.1689 16:57:43.78M 2015-10-29T16:58:12.895Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.793 33.934 1499.1715 16:57:43.96M 2015-10-29T16:58:13.083Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.833 33.973 1499.2133 16:57:44.18M 2015-10-29T16:58:13.288Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.842 33.983 1499.2239 16:57:44.38M 2015-10-29T16:58:13.488Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.844 33.984 1499.2266 16:57:44.58M 2015-10-29T16:58:13.698Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.846 33.986 1499.2281 16:57:44.78M 2015-10-29T16:58:13.893Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.848 33.988 1499.2302 16:57:45.00M 2015-10-29T16:58:14.103Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.847 33.987 1499.2286 16:57:45.19M 2015-10-29T16:58:14.303Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.807 33.949 1499.1829 16:57:45.40M 2015-10-29T16:58:14.508Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.808 33.950 1499.1831 16:57:45.59M 2015-10-29T16:58:14.708Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.821 33.963 1499.1984 16:57:45.79M 2015-10-29T16:58:14.913Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.823 33.965 1499.2006 16:57:46.01M 2015-10-29T16:58:15.113Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.844 33.984 1499.2244 16:57:46.21M 2015-10-29T16:58:15.318Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.845 33.985 1499.2258 16:57:46.41M 2015-10-29T16:58:15.523Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.846 33.986 1499.2268 16:57:46.61M 2015-10-29T16:58:15.723Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.819 33.960 1499.1970 16:57:46.81M 2015-10-29T16:58:15.928Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.798 33.940 1499.1731 16:57:47.02M 2015-10-29T16:58:16.133Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.798 33.940 1499.1738 16:57:47.22M 2015-10-29T16:58:16.333Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.826 33.966 1499.2043 16:57:47.42M 2015-10-29T16:58:16.533Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.832 33.972 1499.2115 16:57:47.62M 2015-10-29T16:58:16.738Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.834 33.974 1499.2130 16:57:47.82M 2015-10-29T16:58:16.963Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.836 33.976 1499.2145 16:57:48.04M 2015-10-29T16:58:17.148Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.832 33.972 1499.2107 16:57:48.26M 2015-10-29T16:58:17.353Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.825 33.965 1499.2032 16:57:48.44M 2015-10-29T16:58:17.575Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.809 33.950 1499.1855 16:57:48.64M 2015-10-29T16:58:17.753Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.949 1499.1859 16:57:48.83M 2015-10-29T16:58:17.958Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.949 1499.1862 16:57:49.05M 2015-10-29T16:58:18.163Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.820 33.959 1499.1993 16:57:49.25M 2015-10-29T16:58:18.363Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.822 33.961 1499.2020 16:57:49.45M 2015-10-29T16:58:18.568Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.824 33.964 1499.2047 16:57:49.65M 2015-10-29T16:58:18.768Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.842 33.980 1499.2256 16:57:49.85M 2015-10-29T16:58:18.973Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.844 33.982 1499.2273 16:57:50.07M 2015-10-29T16:58:19.173Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.818 33.957 1499.1978 16:57:50.27M 2015-10-29T16:58:19.378Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.817 33.957 1499.1969 16:57:50.46M 2015-10-29T16:58:19.583Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.817 33.957 1499.1962 16:57:50.67M 2015-10-29T16:58:19.783Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.949 1499.1863 16:57:50.87M 2015-10-29T16:58:19.988Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.948 1499.1853 16:57:51.09M 2015-10-29T16:58:20.193Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.834 33.973 1499.2140 16:57:51.29M 2015-10-29T16:58:20.393Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.840 33.980 1499.2194 16:57:51.48M 2015-10-29T16:58:20.598Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.841 33.981 1499.2194 16:57:51.68M 2015-10-29T16:58:20.798Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.841 33.981 1499.2198 16:57:51.88M 2015-10-29T16:58:21.003Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.842 33.982 1499.2197 16:57:52.10M 2015-10-29T16:58:21.253Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.815 33.954 1499.1956 16:57:52.30M 2015-10-29T16:58:21.428Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.823 33.962 1499.2050 16:57:52.54M 2015-10-29T16:58:21.608Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.856 33.993 1499.2432 16:57:52.71M 2015-10-29T16:58:21.813Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.857 33.993 1499.2439 16:57:52.89M 2015-10-29T16:58:22.013Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.858 33.994 1499.2455 16:57:53.11M 2015-10-29T16:58:22.223Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.858 33.994 1499.2465 16:57:53.31M 2015-10-29T16:58:22.423Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.843 33.980 1499.2284 16:57:53.51M 2015-10-29T16:58:22.647Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.836 33.974 1499.2206 16:57:53.71M 2015-10-29T16:58:22.828Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.824 33.962 1499.2054 16:57:53.91M 2015-10-29T16:58:23.033Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.846 33.984 1499.2296 16:57:54.13M 2015-10-29T16:58:23.238Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.875 34.011 1499.2620 16:57:54.33M 2015-10-29T16:58:23.438Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.882 34.019 1499.2703 16:57:54.53M 2015-10-29T16:58:23.655Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.883 34.020 1499.2716 16:57:54.72M 2015-10-29T16:58:23.848Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.882 34.019 1499.2700 16:57:54.92M 2015-10-29T16:58:24.048Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.850 33.988 1499.2332 16:57:55.15M 2015-10-29T16:58:24.248Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.841 33.980 1499.2219 16:57:55.34M 2015-10-29T16:58:24.453Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.840 33.979 1499.2209 16:57:55.54M 2015-10-29T16:58:24.695Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.839 33.978 1499.2207 16:57:55.74M 2015-10-29T16:58:24.863Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.849 33.987 1499.2316 16:57:55.94M 2015-10-29T16:58:25.063Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.851 33.990 1499.2351 16:57:56.16M 2015-10-29T16:58:25.268Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.854 33.992 1499.2371 16:57:56.36M 2015-10-29T16:58:25.468Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.856 33.994 1499.2391 16:57:56.56M 2015-10-29T16:58:25.673Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.858 33.995 1499.2421 16:57:56.76M 2015-10-29T16:58:25.893Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.854 33.992 1499.2384 16:57:56.95M 2015-10-29T16:58:26.073Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.852 33.990 1499.2379 16:57:57.19M 2015-10-29T16:58:26.328Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.851 33.989 1499.2366 16:57:57.37M 2015-10-29T16:58:26.495Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.850 33.987 1499.2349 16:57:57.62M 2015-10-29T16:58:26.688Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.848 33.986 1499.2339 16:57:57.77M 2015-10-29T16:58:26.888Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.857 33.994 1499.2439 16:57:57.97M 2015-10-29T16:58:27.093Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.858 33.995 1499.2457 16:57:58.19M 2015-10-29T16:58:27.298Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.860 33.997 1499.2476 16:57:58.39M 2015-10-29T16:58:27.535Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.847 33.985 1499.2322 16:57:58.59M 2015-10-29T16:58:27.698Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.845 33.983 1499.2306 16:57:58.78M 2015-10-29T16:58:27.903Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.830 33.969 1499.2136 16:57:59.00M 2015-10-29T16:58:28.108Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.829 33.968 1499.2117 16:57:59.20M 2015-10-29T16:58:28.313Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.845 33.983 1499.2301 16:57:59.40M 2015-10-29T16:58:28.513Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.850 33.989 1499.2375 16:57:59.60M 2015-10-29T16:58:28.718Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.852 33.990 1499.2390 16:57:59.80M 2015-10-29T16:58:28.923Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.853 33.991 1499.2408 16:58:00.02M 2015-10-29T16:58:29.123Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.870 34.007 1499.2596 16:58:00.22M 2015-10-29T16:58:29.323Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.871 34.008 1499.2605 16:58:00.42M 2015-10-29T16:58:29.528Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.872 34.009 1499.2617 16:58:00.62M 2015-10-29T16:58:29.733Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.872 34.010 1499.2615 16:58:00.81M 2015-10-29T16:58:29.933Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.865 34.003 1499.2522 16:58:01.04M 2015-10-29T16:58:30.138Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.863 34.001 1499.2499 16:58:01.23M 2015-10-29T16:58:30.363Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.861 33.999 1499.2480 16:58:01.43M 2015-10-29T16:58:30.543Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.860 33.998 1499.2465 16:58:01.65M 2015-10-29T16:58:30.748Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.859 33.997 1499.2465 16:58:01.83M 2015-10-29T16:58:30.948Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.859 33.997 1499.2457 16:58:02.05M 2015-10-29T16:58:31.153Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.859 33.997 1499.2455 16:58:02.25M 2015-10-29T16:58:31.358Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.859 33.997 1499.2460 16:58:02.45M 2015-10-29T16:58:31.558Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.860 33.998 1499.2460 16:58:02.65M 2015-10-29T16:58:31.763Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.860 33.998 1499.2468 16:58:02.84M 2015-10-29T16:58:31.968Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.861 33.999 1499.2472 16:58:03.06M 2015-10-29T16:58:32.169Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.861 33.999 1499.2478 16:58:03.26M 2015-10-29T16:58:32.373Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.861 33.999 1499.2476 16:58:03.46M 2015-10-29T16:58:32.574Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.861 33.999 1499.2467 16:58:03.66M 2015-10-29T16:58:32.779Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.849 33.987 1499.2324 16:58:03.86M 2015-10-29T16:58:33.015Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.846 33.985 1499.2292 16:58:04.08M 2015-10-29T16:58:33.184Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.845 33.984 1499.2264 16:58:04.28M 2015-10-29T16:58:33.389Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.843 33.982 1499.2253 16:58:04.48M 2015-10-29T16:58:33.589Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.830 33.970 1499.2102 16:58:04.68M 2015-10-29T16:58:33.794Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.829 33.969 1499.2084 16:58:04.87M 2015-10-29T16:58:33.994Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.829 33.969 1499.2080 16:58:05.09M 2015-10-29T16:58:34.199Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.828 33.968 1499.2072 16:58:05.29M 2015-10-29T16:58:34.404Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.827 33.967 1499.2053 16:58:05.49M 2015-10-29T16:58:34.604Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.826 33.966 1499.2040 16:58:05.69M 2015-10-29T16:58:34.824Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.825 33.965 1499.2017 16:58:05.89M 2015-10-29T16:58:35.014Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.823 33.963 1499.1987 16:58:06.12M 2015-10-29T16:58:35.214Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.821 33.962 1499.1968 16:58:06.31M 2015-10-29T16:58:35.419Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.818 33.959 1499.1917 16:58:06.51M 2015-10-29T16:58:35.619Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.817 33.958 1499.1904 16:58:06.70M 2015-10-29T16:58:35.824Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.817 33.958 1499.1904 16:58:06.90M 2015-10-29T16:58:36.024Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.816 33.957 1499.1892 16:58:07.12M 2015-10-29T16:58:36.229Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.815 33.957 1499.1871 16:58:07.32M 2015-10-29T16:58:36.434Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.814 33.956 1499.1863 16:58:07.52M 2015-10-29T16:58:36.634Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.805 33.947 1499.1752 16:58:07.72M 2015-10-29T16:58:36.839Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.804 33.946 1499.1732 16:58:07.92M 2015-10-29T16:58:37.039Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.803 33.945 1499.1714 16:58:08.14M 2015-10-29T16:58:37.244Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.801 33.943 1499.1688 16:58:08.34M 2015-10-29T16:58:37.449Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.802 33.944 1499.1704 16:58:08.53M 2015-10-29T16:58:37.649Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.802 33.944 1499.1720 16:58:08.74M 2015-10-29T16:58:37.854Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.803 33.945 1499.1727 16:58:08.93M 2015-10-29T16:58:38.054Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.804 33.946 1499.1740 16:58:09.15M 2015-10-29T16:58:38.259Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.804 33.946 1499.1743 16:58:09.35M 2015-10-29T16:58:38.464Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.804 33.947 1499.1746 16:58:09.55M 2015-10-29T16:58:38.664Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.798 33.941 1499.1672 16:58:09.75M 2015-10-29T16:58:38.869Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.798 33.940 1499.1672 16:58:09.95M 2015-10-29T16:58:39.080Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.797 33.939 1499.1667 16:58:10.17M 2015-10-29T16:58:39.294Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.802 33.944 1499.1731 16:58:10.37M 2015-10-29T16:58:39.479Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.803 33.944 1499.1747 16:58:10.58M 2015-10-29T16:58:39.679Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.804 33.946 1499.1769 16:58:10.77M 2015-10-29T16:58:39.884Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.805 33.947 1499.1781 16:58:10.96M 2015-10-29T16:58:40.089Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.807 33.949 1499.1805 16:58:11.19M 2015-10-29T16:58:40.289Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.809 33.951 1499.1838 16:58:11.38M 2015-10-29T16:58:40.489Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.811 33.952 1499.1860 16:58:11.58M 2015-10-29T16:58:40.694Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.813 33.955 1499.1886 16:58:11.78M 2015-10-29T16:58:40.936Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.815 33.956 1499.1910 16:58:12.00M 2015-10-29T16:58:41.104Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.817 33.958 1499.1935 16:58:12.20M 2015-10-29T16:58:41.304Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.828 33.969 1499.2064 16:58:12.40M 2015-10-29T16:58:41.509Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.830 33.970 1499.2092 16:58:12.60M 2015-10-29T16:58:41.714Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.831 33.971 1499.2109 16:58:12.79M 2015-10-29T16:58:41.914Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.832 33.972 1499.2119 16:58:13.01M 2015-10-29T16:58:42.119Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.833 33.973 1499.2140 16:58:13.21M 2015-10-29T16:58:42.319Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.846 33.985 1499.2286 16:58:13.41M 2015-10-29T16:58:42.524Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.847 33.986 1499.2306 16:58:13.61M 2015-10-29T16:58:42.724Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.849 33.987 1499.2325 16:58:13.81M 2015-10-29T16:58:42.929Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.850 33.989 1499.2343 16:58:14.03M 2015-10-29T16:58:43.129Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.851 33.990 1499.2360 16:58:14.23M 2015-10-29T16:58:43.339Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.853 33.991 1499.2380 16:58:14.42M 2015-10-29T16:58:43.539Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.854 33.992 1499.2400 16:58:14.63M 2015-10-29T16:58:43.759Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.855 33.993 1499.2413 16:58:14.82M 2015-10-29T16:58:43.944Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.855 33.992 1499.2418 16:58:15.06M 2015-10-29T16:58:44.149Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.855 33.992 1499.2421 16:58:15.24M 2015-10-29T16:58:44.349Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.854 33.992 1499.2419 16:58:15.44M 2015-10-29T16:58:44.554Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.863 33.999 1499.2515 16:58:15.64M 2015-10-29T16:58:44.754Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.864 34.000 1499.2535 16:58:15.84M 2015-10-29T16:58:44.959Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.865 34.001 1499.2551 16:58:16.06M 2015-10-29T16:58:45.164Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.866 34.003 1499.2570 16:58:16.26M 2015-10-29T16:58:45.364Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.882 34.020 1499.2678 16:58:16.46M 2015-10-29T16:58:45.569Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.883 34.022 1499.2687 16:58:16.66M 2015-10-29T16:58:45.769Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.885 34.023 1499.2695 16:58:16.85M 2015-10-29T16:58:45.969Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.882 34.021 1499.2664 16:58:17.07M 2015-10-29T16:58:46.179Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.881 34.020 1499.2646 16:58:17.27M 2015-10-29T16:58:46.379Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.881 34.020 1499.2635 16:58:17.47M 2015-10-29T16:58:46.629Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.881 34.021 1499.2635 16:58:17.67M 2015-10-29T16:58:46.789Z|I-OCEAN7-304-XXXX| 28.60 12.931 39.877 34.017 1499.2588 16:58:17.92M 2015-10-29T16:58:46.989Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.829 33.971 1499.2046 16:58:18.09M 2015-10-29T16:58:47.194Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.776 33.921 1499.1447 16:58:18.29M 2015-10-29T16:58:47.415Z|I-OCEAN7-304-XXXX| 28.64 12.931 39.721 33.868 1499.0839 16:58:18.49M 2015-10-29T16:58:47.604Z|I-OCEAN7-304-XXXX| 28.63 12.931 39.699 33.847 1499.0597 16:58:18.69M 2015-10-29T16:58:47.804Z|I-OCEAN7-304-XXXX| 28.65 12.931 39.664 33.814 1499.0209 16:58:18.89M 2015-10-29T16:58:48.004Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.644 33.794 1498.9987 16:58:19.10M 2015-10-29T16:58:48.224Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.638 33.788 1498.9928 16:58:19.30M 2015-10-29T16:58:48.409Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.642 33.793 1498.9979 16:58:19.52M 2015-10-29T16:58:48.614Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.644 33.794 1499.0000 16:58:19.70M 2015-10-29T16:58:48.856Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.646 33.795 1499.0026 16:58:19.90M 2015-10-29T16:58:49.019Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.648 33.797 1499.0046 16:58:20.12M 2015-10-29T16:58:49.224Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.650 33.799 1499.0066 16:58:20.32M 2015-10-29T16:58:49.424Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.670 33.819 1499.0294 16:58:20.51M 2015-10-29T16:58:49.629Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.673 33.821 1499.0322 16:58:20.71M 2015-10-29T16:58:49.834Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.675 33.823 1499.0352 16:58:20.91M 2015-10-29T16:58:50.034Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.694 33.840 1499.0574 16:58:21.13M 2015-10-29T16:58:50.239Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.696 33.843 1499.0604 16:58:21.33M 2015-10-29T16:58:50.439Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.696 33.842 1499.0604 16:58:21.53M 2015-10-29T16:58:50.644Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.695 33.841 1499.0590 16:58:21.73M 2015-10-29T16:58:50.849Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.698 33.844 1499.0618 16:58:21.93M 2015-10-29T16:58:51.049Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.712 33.857 1499.0767 16:58:22.15M 2015-10-29T16:58:51.256Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.712 33.857 1499.0764 16:58:22.35M 2015-10-29T16:58:51.454Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.713 33.858 1499.0773 16:58:22.54M 2015-10-29T16:58:51.709Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.714 33.859 1499.0776 16:58:22.74M 2015-10-29T16:58:51.864Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.714 33.860 1499.0781 16:58:23.01M 2015-10-29T16:58:52.064Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.715 33.860 1499.0791 16:58:23.16M 2015-10-29T16:58:52.269Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.717 33.862 1499.0796 16:58:23.36M 2015-10-29T16:58:52.469Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.727 33.872 1499.0914 16:58:23.56M 2015-10-29T16:58:52.694Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.728 33.873 1499.0920 16:58:23.76M 2015-10-29T16:58:52.874Z|I-OCEAN7-304-XXXX| 28.19 12.934 39.731 33.876 1499.0946 16:58:24.00M 2015-10-29T16:58:53.079Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.733 33.877 1499.0964 16:58:24.18M 2015-10-29T16:58:53.284Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.735 33.879 1499.0980 16:58:24.38M 2015-10-29T16:58:53.489Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.737 33.882 1499.1007 16:58:24.57M 2015-10-29T16:58:53.689Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.738 33.882 1499.1008 16:58:24.78M 2015-10-29T16:58:53.889Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.733 33.878 1499.0951 16:58:24.97M 2015-10-29T16:58:54.094Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.732 33.878 1499.0945 16:58:25.19M 2015-10-29T16:58:54.299Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.732 33.877 1499.0935 16:58:25.39M 2015-10-29T16:58:54.499Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.732 33.878 1499.0936 16:58:25.59M 2015-10-29T16:58:54.704Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.732 33.878 1499.0935 16:58:25.79M 2015-10-29T16:58:54.909Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.733 33.879 1499.0946 16:58:26.01M 2015-10-29T16:58:55.109Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.734 33.884 1499.0873 16:58:26.21M 2015-10-29T16:58:55.314Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.734 33.882 1499.0906 16:58:26.40M 2015-10-29T16:58:55.519Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.735 33.883 1499.0931 16:58:26.61M 2015-10-29T16:58:55.720Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.738 33.885 1499.0964 16:58:26.80M 2015-10-29T16:58:55.925Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.738 33.885 1499.0980 16:58:27.02M 2015-10-29T16:58:56.130Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.737 33.884 1499.0989 16:58:27.22M 2015-10-29T16:58:56.330Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.737 33.883 1499.1002 16:58:27.42M 2015-10-29T16:58:56.530Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.737 33.883 1499.1008 16:58:27.62M 2015-10-29T16:58:56.734Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.736 33.882 1499.1017 16:58:27.82M 2015-10-29T16:58:56.975Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.736 33.882 1499.1016 16:58:28.04M 2015-10-29T16:58:57.160Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.744 33.889 1499.1106 16:58:28.24M 2015-10-29T16:58:57.345Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.744 33.890 1499.1111 16:58:28.45M 2015-10-29T16:58:57.545Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.743 33.889 1499.1101 16:58:28.63M 2015-10-29T16:58:57.750Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.743 33.888 1499.1090 16:58:28.83M 2015-10-29T16:58:57.955Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.742 33.888 1499.1080 16:58:29.05M 2015-10-29T16:58:58.155Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.742 33.888 1499.1072 16:58:29.25M 2015-10-29T16:58:58.360Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.742 33.888 1499.1078 16:58:29.45M 2015-10-29T16:58:58.565Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.742 33.887 1499.1084 16:58:29.65M 2015-10-29T16:58:58.765Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.742 33.888 1499.1094 16:58:29.85M 2015-10-29T16:58:58.970Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.744 33.889 1499.1122 16:58:30.07M 2015-10-29T16:58:59.170Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.745 33.890 1499.1136 16:58:30.27M 2015-10-29T16:58:59.375Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.746 33.891 1499.1150 16:58:30.46M 2015-10-29T16:58:59.580Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.746 33.891 1499.1146 16:58:30.67M 2015-10-29T16:58:59.780Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.746 33.891 1499.1149 16:58:30.86M 2015-10-29T16:58:59.980Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.746 33.891 1499.1151 16:58:31.08M