2015-10-29T16:57:00.040Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.971 34.106 1499.3677 16:56:31.09M 2015-10-29T16:57:00.200Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.973 34.107 1499.3699 16:56:31.33M 2015-10-29T16:57:00.400Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.985 34.119 1499.3835 16:56:31.49M 2015-10-29T16:57:00.605Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.986 34.120 1499.3835 16:56:31.69M 2015-10-29T16:57:00.805Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.987 34.121 1499.3844 16:56:31.88M 2015-10-29T16:57:01.025Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.991 34.125 1499.3895 16:56:32.10M 2015-10-29T16:57:01.210Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.992 34.126 1499.3903 16:56:32.32M 2015-10-29T16:57:01.415Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.993 34.126 1499.3914 16:56:32.50M 2015-10-29T16:57:01.620Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.994 34.127 1499.3928 16:56:32.70M 2015-10-29T16:57:01.820Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.996 34.129 1499.3949 16:56:32.90M 2015-10-29T16:57:02.020Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.997 34.130 1499.3969 16:56:33.12M 2015-10-29T16:57:02.230Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.009 34.141 1499.4114 16:56:33.31M 2015-10-29T16:57:02.430Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.011 34.143 1499.4133 16:56:33.52M 2015-10-29T16:57:02.635Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.030 34.161 1499.4353 16:56:33.71M 2015-10-29T16:57:02.835Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.034 34.164 1499.4392 16:56:33.92M 2015-10-29T16:57:03.040Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.034 34.164 1499.4382 16:56:34.13M 2015-10-29T16:57:03.245Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.033 34.163 1499.4385 16:56:34.33M 2015-10-29T16:57:03.445Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.033 34.163 1499.4388 16:56:34.53M 2015-10-29T16:57:03.650Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.033 34.163 1499.4401 16:56:34.73M 2015-10-29T16:57:03.850Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.034 34.163 1499.4403 16:56:34.93M 2015-10-29T16:57:04.055Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.044 34.173 1499.4524 16:56:35.15M 2015-10-29T16:57:04.260Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.046 34.175 1499.4548 16:56:35.35M 2015-10-29T16:57:04.460Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.048 34.177 1499.4565 16:56:35.54M 2015-10-29T16:57:04.665Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.052 34.180 1499.4597 16:56:35.74M 2015-10-29T16:57:04.865Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.056 34.184 1499.4637 16:56:35.94M 2015-10-29T16:57:05.115Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.057 34.185 1499.4646 16:56:36.16M 2015-10-29T16:57:05.270Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.057 34.186 1499.4650 16:56:36.41M 2015-10-29T16:57:05.490Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.054 34.183 1499.4611 16:56:36.56M 2015-10-29T16:57:05.680Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.053 34.182 1499.4604 16:56:36.77M 2015-10-29T16:57:05.880Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.052 34.182 1499.4586 16:56:36.96M 2015-10-29T16:57:06.095Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.052 34.181 1499.4572 16:56:37.17M 2015-10-29T16:57:06.285Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.051 34.180 1499.4550 16:56:37.37M 2015-10-29T16:57:06.490Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.049 34.179 1499.4529 16:56:37.57M 2015-10-29T16:57:06.695Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.047 34.178 1499.4501 16:56:37.77M 2015-10-29T16:57:06.895Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.047 34.178 1499.4485 16:56:37.97M 2015-10-29T16:57:07.100Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.047 34.178 1499.4475 16:56:38.19M 2015-10-29T16:57:07.300Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.046 34.177 1499.4459 16:56:38.39M 2015-10-29T16:57:07.505Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.045 34.176 1499.4445 16:56:38.59M 2015-10-29T16:57:07.710Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.044 34.175 1499.4435 16:56:38.79M 2015-10-29T16:57:07.910Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.046 34.178 1499.4459 16:56:39.01M 2015-10-29T16:57:08.115Z|I-OCEAN7-304-XXXX| 28.24 12.931 40.047 34.179 1499.4462 16:56:39.21M 2015-10-29T16:57:08.315Z|I-OCEAN7-304-XXXX| 28.27 12.931 40.048 34.179 1499.4469 16:56:39.41M 2015-10-29T16:57:08.535Z|I-OCEAN7-304-XXXX| 28.27 12.931 40.048 34.180 1499.4471 16:56:39.60M 2015-10-29T16:57:08.725Z|I-OCEAN7-304-XXXX| 28.27 12.931 40.049 34.181 1499.4482 16:56:39.80M 2015-10-29T16:57:08.925Z|I-OCEAN7-304-XXXX| 28.28 12.931 40.050 34.182 1499.4500 16:56:40.02M 2015-10-29T16:57:09.130Z|I-OCEAN7-304-XXXX| 28.28 12.931 40.062 34.193 1499.4639 16:56:40.22M 2015-10-29T16:57:09.335Z|I-OCEAN7-304-XXXX| 28.28 12.931 40.076 34.206 1499.4803 16:56:40.42M 2015-10-29T16:57:09.535Z|I-OCEAN7-304-XXXX| 28.25 12.932 40.074 34.204 1499.4784 16:56:40.62M 2015-10-29T16:57:09.740Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.073 34.203 1499.4777 16:56:40.82M 2015-10-29T16:57:09.955Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.072 34.202 1499.4772 16:56:41.04M 2015-10-29T16:57:10.190Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.074 34.204 1499.4796 16:56:41.25M 2015-10-29T16:57:10.345Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.076 34.206 1499.4811 16:56:41.48M 2015-10-29T16:57:10.550Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.077 34.207 1499.4829 16:56:41.63M 2015-10-29T16:57:10.750Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.091 34.220 1499.4983 16:56:41.83M 2015-10-29T16:57:10.955Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.093 34.221 1499.5004 16:56:42.05M 2015-10-29T16:57:11.160Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.094 34.223 1499.5032 16:56:42.25M 2015-10-29T16:57:11.365Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.096 34.224 1499.5059 16:56:42.45M 2015-10-29T16:57:11.565Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.099 34.227 1499.5089 16:56:42.65M 2015-10-29T16:57:11.770Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.105 34.233 1499.5159 16:56:42.85M 2015-10-29T16:57:11.970Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.105 34.232 1499.5165 16:56:43.07M 2015-10-29T16:57:12.175Z|I-OCEAN7-304-XXXX| 28.31 12.933 40.104 34.232 1499.5160 16:56:43.27M 2015-10-29T16:57:12.380Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.101 34.229 1499.5129 16:56:43.47M 2015-10-29T16:57:12.580Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.101 34.228 1499.5122 16:56:43.66M 2015-10-29T16:57:12.785Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.100 34.228 1499.5118 16:56:43.86M 2015-10-29T16:57:12.985Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.100 34.228 1499.5122 16:56:44.08M 2015-10-29T16:57:13.190Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.100 34.227 1499.5131 16:56:44.28M 2015-10-29T16:57:13.390Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.096 34.223 1499.5087 16:56:44.48M 2015-10-29T16:57:13.595Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.082 34.210 1499.4934 16:56:44.68M 2015-10-29T16:57:13.800Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.081 34.209 1499.4916 16:56:44.88M 2015-10-29T16:57:14.000Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.079 34.208 1499.4894 16:56:45.10M 2015-10-29T16:57:14.205Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.064 34.194 1499.4719 16:56:45.29M 2015-10-29T16:57:14.425Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.063 34.193 1499.4711 16:56:45.49M 2015-10-29T16:57:14.610Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.062 34.192 1499.4700 16:56:45.71M 2015-10-29T16:57:14.815Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.061 34.191 1499.4694 16:56:45.89M 2015-10-29T16:57:15.020Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.060 34.190 1499.4681 16:56:46.11M 2015-10-29T16:57:15.265Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.069 34.198 1499.4795 16:56:46.31M 2015-10-29T16:57:15.425Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.071 34.200 1499.4814 16:56:46.55M 2015-10-29T16:57:15.625Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.085 34.213 1499.4973 16:56:46.71M 2015-10-29T16:57:15.830Z|I-OCEAN7-304-XXXX| 28.54 12.933 40.087 34.215 1499.4996 16:56:46.91M 2015-10-29T16:57:16.030Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.088 34.216 1499.5002 16:56:47.13M 2015-10-29T16:57:16.235Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.089 34.217 1499.5012 16:56:47.32M 2015-10-29T16:57:16.440Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.090 34.218 1499.5027 16:56:47.52M 2015-10-29T16:57:16.640Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.091 34.219 1499.5045 16:56:47.72M 2015-10-29T16:57:16.845Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.085 34.213 1499.4995 16:56:47.92M 2015-10-29T16:57:17.050Z|I-OCEAN7-304-XXXX| 28.57 12.933 40.084 34.212 1499.4962 16:56:48.14M 2015-10-29T16:57:17.250Z|I-OCEAN7-304-XXXX| 28.54 12.933 40.084 34.213 1499.4958 16:56:48.34M 2015-10-29T16:57:17.455Z|I-OCEAN7-304-XXXX| 28.53 12.932 40.084 34.213 1499.4958 16:56:48.54M 2015-10-29T16:57:17.655Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.085 34.213 1499.4950 16:56:48.74M 2015-10-29T16:57:17.860Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.085 34.213 1499.4952 16:56:48.94M 2015-10-29T16:57:18.061Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.074 34.203 1499.4833 16:56:49.16M 2015-10-29T16:57:18.265Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.072 34.201 1499.4800 16:56:49.35M 2015-10-29T16:57:18.470Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.070 34.199 1499.4773 16:56:49.55M 2015-10-29T16:57:18.675Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.055 34.185 1499.4602 16:56:49.75M 2015-10-29T16:57:18.895Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.054 34.184 1499.4591 16:56:49.95M 2015-10-29T16:57:19.080Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.091 34.219 1499.5012 16:56:50.19M 2015-10-29T16:57:19.295Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.091 34.220 1499.5012 16:56:50.37M 2015-10-29T16:57:19.485Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.088 34.216 1499.4968 16:56:50.57M 2015-10-29T16:57:19.690Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.043 34.173 1499.4460 16:56:50.77M 2015-10-29T16:57:19.890Z|I-OCEAN7-304-XXXX| 28.25 12.933 40.009 34.141 1499.4075 16:56:50.97M 2015-10-29T16:57:20.095Z|I-OCEAN7-304-XXXX| 28.22 12.933 40.003 34.136 1499.3998 16:56:51.19M 2015-10-29T16:57:20.295Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.969 34.103 1499.3602 16:56:51.39M 2015-10-29T16:57:20.501Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.969 34.103 1499.3596 16:56:51.59M 2015-10-29T16:57:20.701Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.970 34.104 1499.3600 16:56:51.78M 2015-10-29T16:57:20.905Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.971 34.105 1499.3610 16:56:52.00M 2015-10-29T16:57:21.110Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.972 34.106 1499.3625 16:56:52.20M 2015-10-29T16:57:21.310Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.974 34.108 1499.3635 16:56:52.40M 2015-10-29T16:57:21.515Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.975 34.110 1499.3655 16:56:52.60M 2015-10-29T16:57:21.715Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.977 34.112 1499.3677 16:56:52.80M 2015-10-29T16:57:21.920Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.979 34.114 1499.3683 16:56:53.02M 2015-10-29T16:57:22.125Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.982 34.117 1499.3711 16:56:53.22M 2015-10-29T16:57:22.325Z|I-OCEAN7-304-XXXX| 28.20 12.931 40.008 34.141 1499.4014 16:56:53.42M 2015-10-29T16:57:22.531Z|I-OCEAN7-304-XXXX| 28.22 12.932 40.010 34.143 1499.4052 16:56:53.61M 2015-10-29T16:57:22.731Z|I-OCEAN7-304-XXXX| 28.26 12.932 40.013 34.146 1499.4094 16:56:53.81M 2015-10-29T16:57:22.936Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.015 34.147 1499.4121 16:56:54.03M 2015-10-29T16:57:23.141Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.029 34.161 1499.4293 16:56:54.23M 2015-10-29T16:57:23.361Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.030 34.161 1499.4309 16:56:54.43M 2015-10-29T16:57:23.575Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.031 34.162 1499.4323 16:56:54.65M 2015-10-29T16:57:23.745Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.039 34.170 1499.4423 16:56:54.83M 2015-10-29T16:57:23.951Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.040 34.170 1499.4432 16:56:55.05M 2015-10-29T16:57:24.156Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.040 34.170 1499.4445 16:56:55.25M 2015-10-29T16:57:24.361Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.041 34.170 1499.4456 16:56:55.44M 2015-10-29T16:57:24.561Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.050 34.179 1499.4569 16:56:55.64M 2015-10-29T16:57:24.761Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.050 34.180 1499.4581 16:56:55.84M 2015-10-29T16:57:24.966Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.060 34.189 1499.4701 16:56:56.06M 2015-10-29T16:57:25.171Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.061 34.190 1499.4716 16:56:56.26M 2015-10-29T16:57:25.371Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.057 34.186 1499.4664 16:56:56.46M 2015-10-29T16:57:25.576Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.056 34.185 1499.4667 16:56:56.66M 2015-10-29T16:57:25.776Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.061 34.190 1499.4714 16:56:56.86M 2015-10-29T16:57:25.981Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.063 34.191 1499.4736 16:56:57.08M 2015-10-29T16:57:26.186Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.065 34.193 1499.4767 16:56:57.27M 2015-10-29T16:57:26.391Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.067 34.195 1499.4789 16:56:57.47M 2015-10-29T16:57:26.615Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.072 34.199 1499.4858 16:56:57.67M 2015-10-29T16:57:26.796Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.071 34.199 1499.4862 16:56:57.87M 2015-10-29T16:57:26.996Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.072 34.200 1499.4851 16:56:58.09M 2015-10-29T16:57:27.201Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.066 34.194 1499.4779 16:56:58.29M 2015-10-29T16:57:27.401Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.065 34.194 1499.4764 16:56:58.49M 2015-10-29T16:57:27.606Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.066 34.194 1499.4766 16:56:58.69M 2015-10-29T16:57:27.826Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.063 34.192 1499.4736 16:56:58.89M 2015-10-29T16:57:28.011Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.064 34.193 1499.4735 16:56:59.12M 2015-10-29T16:57:28.211Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.064 34.193 1499.4734 16:56:59.31M 2015-10-29T16:57:28.421Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.065 34.194 1499.4744 16:56:59.50M 2015-10-29T16:57:28.621Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.082 34.210 1499.4922 16:56:59.70M 2015-10-29T16:57:28.826Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.084 34.212 1499.4962 16:56:59.90M 2015-10-29T16:57:29.026Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.087 34.214 1499.4996 16:57:00.12M 2015-10-29T16:57:29.226Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.092 34.218 1499.5060 16:57:00.32M 2015-10-29T16:57:29.431Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.091 34.217 1499.5057 16:57:00.52M 2015-10-29T16:57:29.636Z|I-OCEAN7-304-XXXX| 28.28 12.936 40.090 34.216 1499.5056 16:57:00.72M 2015-10-29T16:57:29.836Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.089 34.215 1499.5035 16:57:00.92M 2015-10-29T16:57:30.041Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.088 34.214 1499.5011 16:57:01.13M 2015-10-29T16:57:30.246Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.086 34.213 1499.4990 16:57:01.33M 2015-10-29T16:57:30.496Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.072 34.200 1499.4822 16:57:01.53M 2015-10-29T16:57:30.651Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.070 34.198 1499.4795 16:57:01.78M 2015-10-29T16:57:30.856Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.066 34.195 1499.4745 16:57:01.93M 2015-10-29T16:57:31.056Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.067 34.196 1499.4745 16:57:02.15M 2015-10-29T16:57:31.261Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.068 34.196 1499.4752 16:57:02.35M 2015-10-29T16:57:31.461Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.068 34.197 1499.4762 16:57:02.55M 2015-10-29T16:57:31.666Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.068 34.198 1499.4761 16:57:02.75M 2015-10-29T16:57:31.871Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.068 34.197 1499.4757 16:57:02.94M 2015-10-29T16:57:32.071Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.068 34.197 1499.4769 16:57:03.17M 2015-10-29T16:57:32.291Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.060 34.189 1499.4673 16:57:03.36M 2015-10-29T16:57:32.476Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.059 34.188 1499.4667 16:57:03.58M 2015-10-29T16:57:32.681Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.057 34.187 1499.4651 16:57:03.76M 2015-10-29T16:57:32.881Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.055 34.185 1499.4642 16:57:03.96M 2015-10-29T16:57:33.091Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.054 34.183 1499.4633 16:57:04.18M 2015-10-29T16:57:33.291Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.046 34.176 1499.4551 16:57:04.38M 2015-10-29T16:57:33.491Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.045 34.174 1499.4545 16:57:04.58M 2015-10-29T16:57:33.696Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.044 34.173 1499.4534 16:57:04.78M 2015-10-29T16:57:33.896Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.043 34.172 1499.4521 16:57:05.00M 2015-10-29T16:57:34.101Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.042 34.171 1499.4513 16:57:05.19M 2015-10-29T16:57:34.306Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.041 34.170 1499.4512 16:57:05.39M 2015-10-29T16:57:34.506Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.029 34.159 1499.4373 16:57:05.59M 2015-10-29T16:57:34.711Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.027 34.157 1499.4358 16:57:05.79M 2015-10-29T16:57:34.916Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.024 34.155 1499.4318 16:57:06.01M 2015-10-29T16:57:35.116Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.023 34.154 1499.4296 16:57:06.21M 2015-10-29T16:57:35.316Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.020 34.152 1499.4255 16:57:06.41M 2015-10-29T16:57:35.571Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.018 34.150 1499.4220 16:57:06.61M 2015-10-29T16:57:35.726Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.016 34.148 1499.4180 16:57:06.85M 2015-10-29T16:57:35.931Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.008 34.141 1499.4093 16:57:07.03M 2015-10-29T16:57:36.131Z|I-OCEAN7-304-XXXX| 28.53 12.932 40.008 34.141 1499.4082 16:57:07.22M 2015-10-29T16:57:36.337Z|I-OCEAN7-304-XXXX| 28.53 12.932 40.008 34.141 1499.4076 16:57:07.42M 2015-10-29T16:57:36.537Z|I-OCEAN7-304-XXXX| 28.49 12.932 40.008 34.141 1499.4076 16:57:07.62M 2015-10-29T16:57:36.756Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.007 34.140 1499.4065 16:57:07.82M 2015-10-29T16:57:36.941Z|I-OCEAN7-304-XXXX| 28.44 12.932 40.008 34.140 1499.4064 16:57:08.06M 2015-10-29T16:57:37.146Z|I-OCEAN7-304-XXXX| 28.46 12.932 40.007 34.140 1499.4063 16:57:08.24M 2015-10-29T16:57:37.351Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.992 34.126 1499.3905 16:57:08.44M 2015-10-29T16:57:37.551Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.975 34.109 1499.3704 16:57:08.64M 2015-10-29T16:57:37.756Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.963 34.097 1499.3583 16:57:08.83M 2015-10-29T16:57:37.961Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.964 34.098 1499.3599 16:57:09.06M 2015-10-29T16:57:38.161Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.964 34.098 1499.3611 16:57:09.25M 2015-10-29T16:57:38.361Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.959 34.093 1499.3555 16:57:09.45M 2015-10-29T16:57:38.571Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.958 34.092 1499.3545 16:57:09.65M 2015-10-29T16:57:38.771Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.958 34.091 1499.3545 16:57:09.85M 2015-10-29T16:57:38.977Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.957 34.090 1499.3546 16:57:10.07M 2015-10-29T16:57:39.181Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.956 34.089 1499.3542 16:57:10.27M 2015-10-29T16:57:39.381Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.947 34.080 1499.3435 16:57:10.47M 2015-10-29T16:57:39.586Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.947 34.080 1499.3427 16:57:10.67M 2015-10-29T16:57:39.786Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.946 34.080 1499.3417 16:57:10.87M 2015-10-29T16:57:39.991Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.932 34.066 1499.3253 16:57:11.08M 2015-10-29T16:57:40.191Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.930 34.065 1499.3231 16:57:11.29M 2015-10-29T16:57:40.396Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.932 34.067 1499.3228 16:57:11.48M 2015-10-29T16:57:40.646Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.933 34.068 1499.3237 16:57:11.68M 2015-10-29T16:57:40.801Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.934 34.069 1499.3241 16:57:11.93M 2015-10-29T16:57:41.006Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.932 34.068 1499.3221 16:57:12.10M 2015-10-29T16:57:41.226Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.936 34.072 1499.3257 16:57:12.30M 2015-10-29T16:57:41.411Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.936 34.072 1499.3253 16:57:12.52M 2015-10-29T16:57:41.617Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.945 34.080 1499.3354 16:57:12.70M 2015-10-29T16:57:41.817Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.945 34.080 1499.3353 16:57:12.90M 2015-10-29T16:57:42.021Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.955 34.090 1499.3464 16:57:13.12M 2015-10-29T16:57:42.226Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.956 34.091 1499.3464 16:57:13.31M 2015-10-29T16:57:42.426Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.967 34.101 1499.3593 16:57:13.51M 2015-10-29T16:57:42.631Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.997 34.129 1499.3925 16:57:13.71M 2015-10-29T16:57:42.831Z|I-OCEAN7-304-XXXX| 28.19 12.933 40.004 34.137 1499.4004 16:57:13.91M 2015-10-29T16:57:43.036Z|I-OCEAN7-304-XXXX| 28.22 12.933 40.006 34.138 1499.4027 16:57:14.13M 2015-10-29T16:57:43.241Z|I-OCEAN7-304-XXXX| 28.22 12.933 40.007 34.140 1499.4048 16:57:14.33M 2015-10-29T16:57:43.441Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.940 34.075 1499.3292 16:57:14.53M 2015-10-29T16:57:43.646Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.939 34.075 1499.3280 16:57:14.73M 2015-10-29T16:57:43.846Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.883 34.021 1499.2646 16:57:14.93M 2015-10-29T16:57:44.051Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.957 34.091 1499.3475 16:57:15.15M 2015-10-29T16:57:44.258Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.948 34.083 1499.3376 16:57:15.34M 2015-10-29T16:57:44.458Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.672 33.821 1499.0266 16:57:15.54M 2015-10-29T16:57:44.661Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.568 33.722 1498.9095 16:57:15.74M 2015-10-29T16:57:44.862Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.446 33.605 1498.7708 16:57:15.94M 2015-10-29T16:57:45.066Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.406 33.567 1498.7251 16:57:16.16M 2015-10-29T16:57:45.266Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.433 33.594 1498.7561 16:57:16.36M 2015-10-29T16:57:45.495Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.434 33.595 1498.7562 16:57:16.56M 2015-10-29T16:57:45.742Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.469 33.628 1498.7952 16:57:16.76M 2015-10-29T16:57:45.881Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.504 33.660 1498.8391 16:57:17.04M 2015-10-29T16:57:46.081Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.512 33.668 1498.8478 16:57:17.18M 2015-10-29T16:57:46.287Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.619 33.770 1498.9684 16:57:17.37M 2015-10-29T16:57:46.491Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.663 33.812 1499.0187 16:57:17.58M 2015-10-29T16:57:46.692Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.620 33.770 1498.9717 16:57:17.77M 2015-10-29T16:57:46.897Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.621 33.771 1498.9727 16:57:17.97M 2015-10-29T16:57:47.097Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.598 33.749 1498.9480 16:57:18.19M 2015-10-29T16:57:47.302Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.591 33.742 1498.9407 16:57:18.39M 2015-10-29T16:57:47.507Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.590 33.742 1498.9401 16:57:18.59M 2015-10-29T16:57:47.707Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.621 33.772 1498.9752 16:57:18.79M 2015-10-29T16:57:47.912Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.622 33.772 1498.9760 16:57:19.01M 2015-10-29T16:57:48.112Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.608 33.760 1498.9603 16:57:19.21M 2015-10-29T16:57:48.317Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.598 33.750 1498.9484 16:57:19.40M 2015-10-29T16:57:48.517Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.563 33.717 1498.9077 16:57:19.60M 2015-10-29T16:57:48.722Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.563 33.717 1498.9066 16:57:19.80M 2015-10-29T16:57:48.927Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.581 33.735 1498.9258 16:57:20.02M 2015-10-29T16:57:49.127Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.608 33.761 1498.9575 16:57:20.22M 2015-10-29T16:57:49.327Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.616 33.768 1498.9666 16:57:20.42M 2015-10-29T16:57:49.535Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.616 33.767 1498.9674 16:57:20.62M 2015-10-29T16:57:49.737Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.615 33.767 1498.9666 16:57:20.82M 2015-10-29T16:57:49.937Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.625 33.776 1498.9766 16:57:21.04M 2015-10-29T16:57:50.162Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.610 33.762 1498.9591 16:57:21.23M 2015-10-29T16:57:50.347Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.603 33.755 1498.9524 16:57:21.45M 2015-10-29T16:57:50.547Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.527 33.683 1498.8666 16:57:21.63M 2015-10-29T16:57:50.797Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.527 33.682 1498.8663 16:57:21.83M 2015-10-29T16:57:50.957Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.526 33.682 1498.8662 16:57:22.09M 2015-10-29T16:57:51.157Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.527 33.682 1498.8667 16:57:22.25M 2015-10-29T16:57:51.362Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.569 33.722 1498.9150 16:57:22.45M 2015-10-29T16:57:51.562Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.590 33.742 1498.9392 16:57:22.65M 2015-10-29T16:57:51.772Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.559 33.712 1498.9048 16:57:22.85M 2015-10-29T16:57:51.972Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.479 33.637 1498.8140 16:57:23.07M 2015-10-29T16:57:52.172Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.456 33.614 1498.7871 16:57:23.26M 2015-10-29T16:57:52.377Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.400 33.562 1498.7242 16:57:23.46M 2015-10-29T16:57:52.582Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.400 33.562 1498.7223 16:57:23.66M 2015-10-29T16:57:52.782Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.400 33.561 1498.7227 16:57:23.86M 2015-10-29T16:57:52.987Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.390 33.552 1498.7125 16:57:24.08M 2015-10-29T16:57:53.187Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.388 33.550 1498.7109 16:57:24.28M 2015-10-29T16:57:53.392Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.347 33.511 1498.6643 16:57:24.48M 2015-10-29T16:57:53.592Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.337 33.501 1498.6530 16:57:24.68M 2015-10-29T16:57:53.797Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.333 33.498 1498.6490 16:57:24.88M 2015-10-29T16:57:54.002Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.334 33.499 1498.6493 16:57:25.09M 2015-10-29T16:57:54.202Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.334 33.499 1498.6505 16:57:25.30M 2015-10-29T16:57:54.407Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.300 33.467 1498.6124 16:57:25.49M 2015-10-29T16:57:54.627Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.279 33.446 1498.5881 16:57:25.69M 2015-10-29T16:57:54.812Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.204 33.376 1498.5046 16:57:25.91M 2015-10-29T16:57:55.017Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.125 33.300 1498.4156 16:57:26.11M 2015-10-29T16:57:55.222Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.150 33.323 1498.4447 16:57:26.31M 2015-10-29T16:57:55.422Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.206 33.377 1498.5095 16:57:26.51M 2015-10-29T16:57:55.622Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.257 33.425 1498.5664 16:57:26.71M 2015-10-29T16:57:55.832Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.303 33.468 1498.6172 16:57:26.91M 2015-10-29T16:57:56.032Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.336 33.500 1498.6539 16:57:27.13M 2015-10-29T16:57:56.237Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.374 33.536 1498.6974 16:57:27.33M 2015-10-29T16:57:56.437Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.428 33.587 1498.7574 16:57:27.53M 2015-10-29T16:57:56.655Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.428 33.588 1498.7584 16:57:27.72M 2015-10-29T16:57:56.837Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.423 33.582 1498.7523 16:57:27.92M 2015-10-29T16:57:57.042Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.422 33.581 1498.7507 16:57:28.14M 2015-10-29T16:57:57.247Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.404 33.565 1498.7303 16:57:28.34M 2015-10-29T16:57:57.452Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.403 33.563 1498.7285 16:57:28.54M 2015-10-29T16:57:57.652Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.431 33.590 1498.7611 16:57:28.74M 2015-10-29T16:57:57.860Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.431 33.590 1498.7611 16:57:28.94M 2015-10-29T16:57:58.062Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.439 33.597 1498.7681 16:57:29.16M 2015-10-29T16:57:58.262Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.534 33.688 1498.8757 16:57:29.35M 2015-10-29T16:57:58.467Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.542 33.696 1498.8849 16:57:29.55M 2015-10-29T16:57:58.672Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.526 33.680 1498.8661 16:57:29.75M 2015-10-29T16:57:58.877Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.479 33.636 1498.8125 16:57:29.95M 2015-10-29T16:57:59.092Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.427 33.586 1498.7533 16:57:30.17M 2015-10-29T16:57:59.282Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.370 33.532 1498.6898 16:57:30.39M 2015-10-29T16:57:59.482Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.346 33.510 1498.6626 16:57:30.57M 2015-10-29T16:57:59.687Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.266 33.434 1498.5708 16:57:30.77M 2015-10-29T16:57:59.887Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.132 33.307 1498.4193 16:57:30.97M