2015-10-29T16:56:00.097Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.735 33.880 1499.1042 16:55:31.19M 2015-10-29T16:56:00.302Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.736 33.880 1499.1047 16:55:31.39M 2015-10-29T16:56:00.502Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.736 33.882 1499.1017 16:55:31.59M 2015-10-29T16:56:00.707Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.736 33.882 1499.1022 16:55:31.78M 2015-10-29T16:56:00.907Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.737 33.883 1499.1021 16:55:32.00M 2015-10-29T16:56:01.112Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.737 33.883 1499.1021 16:55:32.20M 2015-10-29T16:56:01.317Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.736 33.883 1499.1017 16:55:32.40M 2015-10-29T16:56:01.522Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.737 33.883 1499.1022 16:55:32.60M 2015-10-29T16:56:01.722Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.737 33.883 1499.1023 16:55:32.80M 2015-10-29T16:56:01.927Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.737 33.884 1499.1019 16:55:33.02M 2015-10-29T16:56:02.127Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.738 33.885 1499.1029 16:55:33.22M 2015-10-29T16:56:02.332Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.739 33.885 1499.1036 16:55:33.42M 2015-10-29T16:56:02.538Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.740 33.886 1499.1046 16:55:33.62M 2015-10-29T16:56:02.742Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.740 33.886 1499.1046 16:55:33.82M 2015-10-29T16:56:02.962Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.740 33.886 1499.1056 16:55:34.04M 2015-10-29T16:56:03.147Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.740 33.886 1499.1056 16:55:34.25M 2015-10-29T16:56:03.347Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.740 33.886 1499.1052 16:55:34.43M 2015-10-29T16:56:03.552Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.740 33.885 1499.1062 16:55:34.63M 2015-10-29T16:56:03.775Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.740 33.885 1499.1066 16:55:34.83M 2015-10-29T16:56:03.958Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.741 33.886 1499.1069 16:55:35.05M 2015-10-29T16:56:04.207Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.741 33.886 1499.1071 16:55:35.25M 2015-10-29T16:56:04.375Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.741 33.887 1499.1064 16:55:35.49M 2015-10-29T16:56:04.562Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.742 33.887 1499.1060 16:55:35.64M 2015-10-29T16:56:04.772Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.742 33.888 1499.1060 16:55:35.84M 2015-10-29T16:56:04.972Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.740 33.886 1499.1030 16:55:36.07M 2015-10-29T16:56:05.172Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.727 33.873 1499.0878 16:55:36.26M 2015-10-29T16:56:05.377Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.726 33.872 1499.0870 16:55:36.46M 2015-10-29T16:56:05.582Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.724 33.871 1499.0857 16:55:36.66M 2015-10-29T16:56:05.782Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.722 33.868 1499.0841 16:55:36.86M 2015-10-29T16:56:05.987Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.723 33.869 1499.0845 16:55:37.08M 2015-10-29T16:56:06.187Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.724 33.870 1499.0865 16:55:37.28M 2015-10-29T16:56:06.392Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.725 33.871 1499.0878 16:55:37.48M 2015-10-29T16:56:06.615Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.726 33.872 1499.0889 16:55:37.68M 2015-10-29T16:56:06.797Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.727 33.873 1499.0902 16:55:37.88M 2015-10-29T16:56:07.002Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.729 33.875 1499.0925 16:55:38.09M 2015-10-29T16:56:07.207Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.732 33.877 1499.0957 16:55:38.29M 2015-10-29T16:56:07.427Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.733 33.879 1499.0967 16:55:38.49M 2015-10-29T16:56:07.612Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.735 33.880 1499.0986 16:55:38.71M 2015-10-29T16:56:07.817Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.736 33.881 1499.1012 16:55:38.89M 2015-10-29T16:56:08.017Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.742 33.886 1499.1067 16:55:39.11M 2015-10-29T16:56:08.222Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.742 33.886 1499.1072 16:55:39.31M 2015-10-29T16:56:08.422Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.742 33.886 1499.1068 16:55:39.51M 2015-10-29T16:56:08.627Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.741 33.886 1499.1062 16:55:39.71M 2015-10-29T16:56:08.827Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.746 33.891 1499.1111 16:55:39.91M 2015-10-29T16:56:09.032Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.748 33.892 1499.1128 16:55:40.12M 2015-10-29T16:56:09.237Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.750 33.894 1499.1141 16:55:40.32M 2015-10-29T16:56:09.442Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.752 33.897 1499.1156 16:55:40.52M 2015-10-29T16:56:09.642Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.754 33.898 1499.1173 16:55:40.72M 2015-10-29T16:56:09.842Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.755 33.900 1499.1182 16:55:40.92M 2015-10-29T16:56:10.047Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.756 33.901 1499.1193 16:55:41.14M 2015-10-29T16:56:10.252Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.758 33.902 1499.1205 16:55:41.34M 2015-10-29T16:56:10.452Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.758 33.903 1499.1212 16:55:41.54M 2015-10-29T16:56:10.658Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.759 33.903 1499.1216 16:55:41.74M 2015-10-29T16:56:10.858Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.759 33.903 1499.1224 16:55:41.93M 2015-10-29T16:56:11.062Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.758 33.903 1499.1222 16:55:42.15M 2015-10-29T16:56:11.267Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.758 33.902 1499.1213 16:55:42.35M 2015-10-29T16:56:11.472Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.757 33.901 1499.1204 16:55:42.55M 2015-10-29T16:56:11.673Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.757 33.901 1499.1212 16:55:42.75M 2015-10-29T16:56:11.893Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.757 33.901 1499.1222 16:55:42.95M 2015-10-29T16:56:12.077Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.758 33.902 1499.1232 16:55:43.19M 2015-10-29T16:56:12.282Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.759 33.903 1499.1244 16:55:43.37M 2015-10-29T16:56:12.487Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.759 33.903 1499.1262 16:55:43.57M 2015-10-29T16:56:12.688Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.759 33.903 1499.1279 16:55:43.77M 2015-10-29T16:56:12.893Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.759 33.903 1499.1285 16:55:43.97M 2015-10-29T16:56:13.093Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.763 33.906 1499.1334 16:55:44.19M 2015-10-29T16:56:13.298Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.764 33.907 1499.1348 16:55:44.38M 2015-10-29T16:56:13.503Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.779 33.921 1499.1509 16:55:44.58M 2015-10-29T16:56:13.703Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.779 33.922 1499.1512 16:55:44.78M 2015-10-29T16:56:13.903Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.780 33.923 1499.1523 16:55:45.00M 2015-10-29T16:56:14.108Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.786 33.929 1499.1592 16:55:45.20M 2015-10-29T16:56:14.363Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.786 33.929 1499.1598 16:55:45.40M 2015-10-29T16:56:14.512Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.787 33.930 1499.1603 16:55:45.64M 2015-10-29T16:56:14.718Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.780 33.924 1499.1530 16:55:45.80M 2015-10-29T16:56:14.918Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.779 33.923 1499.1519 16:55:46.02M 2015-10-29T16:56:15.128Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.780 33.923 1499.1532 16:55:46.21M 2015-10-29T16:56:15.328Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.791 33.934 1499.1659 16:55:46.41M 2015-10-29T16:56:15.533Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.792 33.935 1499.1658 16:55:46.61M 2015-10-29T16:56:15.733Z|I-OCEAN7-304-XXXX| 28.63 12.930 39.792 33.938 1499.1616 16:55:46.81M 2015-10-29T16:56:15.933Z|I-OCEAN7-304-XXXX| 28.63 12.930 39.794 33.938 1499.1635 16:55:47.03M 2015-10-29T16:56:16.138Z|I-OCEAN7-304-XXXX| 28.63 12.930 39.795 33.939 1499.1648 16:55:47.23M 2015-10-29T16:56:16.358Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.805 33.950 1499.1774 16:55:47.43M 2015-10-29T16:56:16.548Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.807 33.951 1499.1791 16:55:47.64M 2015-10-29T16:56:16.748Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.807 33.951 1499.1803 16:55:47.83M 2015-10-29T16:56:16.953Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.803 33.947 1499.1753 16:55:48.04M 2015-10-29T16:56:17.153Z|I-OCEAN7-304-XXXX| 28.66 12.930 39.787 33.932 1499.1580 16:55:48.25M 2015-10-29T16:56:17.358Z|I-OCEAN7-304-XXXX| 28.61 12.931 39.787 33.932 1499.1573 16:55:48.44M 2015-10-29T16:56:17.563Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.786 33.930 1499.1571 16:55:48.64M 2015-10-29T16:56:17.763Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.784 33.928 1499.1559 16:55:48.84M 2015-10-29T16:56:17.968Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.782 33.926 1499.1539 16:55:49.06M 2015-10-29T16:56:18.168Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.779 33.923 1499.1517 16:55:49.26M 2015-10-29T16:56:18.373Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.777 33.921 1499.1487 16:55:49.46M 2015-10-29T16:56:18.578Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.775 33.919 1499.1466 16:55:49.66M 2015-10-29T16:56:18.778Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.774 33.918 1499.1454 16:55:49.86M 2015-10-29T16:56:18.983Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.788 33.930 1499.1609 16:55:50.08M 2015-10-29T16:56:19.183Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.788 33.931 1499.1620 16:55:50.27M 2015-10-29T16:56:19.388Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.788 33.931 1499.1615 16:55:50.47M 2015-10-29T16:56:19.593Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.788 33.931 1499.1595 16:55:50.67M 2015-10-29T16:56:19.793Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.789 33.932 1499.1599 16:55:50.87M 2015-10-29T16:56:19.998Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.789 33.933 1499.1597 16:55:51.09M 2015-10-29T16:56:20.198Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.789 33.933 1499.1591 16:55:51.29M 2015-10-29T16:56:20.403Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.790 33.933 1499.1594 16:55:51.49M 2015-10-29T16:56:20.608Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.789 33.932 1499.1593 16:55:51.69M 2015-10-29T16:56:20.828Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.788 33.931 1499.1577 16:55:51.89M 2015-10-29T16:56:21.013Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.787 33.931 1499.1561 16:55:52.12M 2015-10-29T16:56:21.218Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.786 33.930 1499.1543 16:55:52.30M 2015-10-29T16:56:21.418Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.788 33.932 1499.1564 16:55:52.50M 2015-10-29T16:56:21.623Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.789 33.932 1499.1563 16:55:52.70M 2015-10-29T16:56:21.823Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.798 33.941 1499.1665 16:55:52.90M 2015-10-29T16:56:22.055Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.799 33.942 1499.1683 16:55:53.12M 2015-10-29T16:56:22.228Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.800 33.943 1499.1696 16:55:53.32M 2015-10-29T16:56:22.433Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.802 33.944 1499.1714 16:55:53.52M 2015-10-29T16:56:22.638Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.803 33.945 1499.1738 16:55:53.72M 2015-10-29T16:56:22.838Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.803 33.945 1499.1746 16:55:53.92M 2015-10-29T16:56:23.043Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.792 33.935 1499.1617 16:55:54.13M 2015-10-29T16:56:23.243Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.779 33.922 1499.1471 16:55:54.33M 2015-10-29T16:56:23.448Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.777 33.921 1499.1450 16:55:54.53M 2015-10-29T16:56:23.648Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.775 33.919 1499.1428 16:55:54.73M 2015-10-29T16:56:23.853Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.776 33.920 1499.1439 16:55:54.93M 2015-10-29T16:56:24.058Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.776 33.920 1499.1451 16:55:55.15M 2015-10-29T16:56:24.258Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.786 33.928 1499.1559 16:55:55.35M 2015-10-29T16:56:24.463Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.787 33.930 1499.1576 16:55:55.55M 2015-10-29T16:56:24.668Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.789 33.931 1499.1604 16:55:55.75M 2015-10-29T16:56:24.868Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.791 33.933 1499.1631 16:55:55.94M 2015-10-29T16:56:25.073Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.793 33.934 1499.1648 16:55:56.16M 2015-10-29T16:56:25.293Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.795 33.937 1499.1666 16:55:56.36M 2015-10-29T16:56:25.478Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.796 33.939 1499.1678 16:55:56.58M 2015-10-29T16:56:25.683Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.798 33.941 1499.1697 16:55:56.76M 2015-10-29T16:56:25.883Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.799 33.942 1499.1699 16:55:56.96M 2015-10-29T16:56:26.083Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.800 33.942 1499.1709 16:55:57.18M 2015-10-29T16:56:26.293Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.801 33.943 1499.1710 16:55:57.37M 2015-10-29T16:56:26.493Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.796 33.939 1499.1669 16:55:57.58M 2015-10-29T16:56:26.693Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.794 33.937 1499.1650 16:55:57.77M 2015-10-29T16:56:26.898Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.792 33.935 1499.1615 16:55:57.97M 2015-10-29T16:56:27.103Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.789 33.932 1499.1572 16:55:58.19M 2015-10-29T16:56:27.308Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.780 33.924 1499.1475 16:55:58.39M 2015-10-29T16:56:27.508Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.779 33.923 1499.1469 16:55:58.59M 2015-10-29T16:56:27.713Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.779 33.923 1499.1473 16:55:58.79M 2015-10-29T16:56:27.918Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.779 33.922 1499.1466 16:55:59.01M 2015-10-29T16:56:28.118Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.778 33.922 1499.1464 16:55:59.21M 2015-10-29T16:56:28.323Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.778 33.922 1499.1459 16:55:59.41M 2015-10-29T16:56:28.523Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.787 33.931 1499.1563 16:55:59.61M 2015-10-29T16:56:28.728Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.789 33.932 1499.1595 16:55:59.81M 2015-10-29T16:56:28.933Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.790 33.932 1499.1621 16:56:00.03M 2015-10-29T16:56:29.133Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.791 33.934 1499.1648 16:56:00.22M 2015-10-29T16:56:29.338Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.793 33.935 1499.1675 16:56:00.42M 2015-10-29T16:56:29.538Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.795 33.937 1499.1704 16:56:00.62M 2015-10-29T16:56:29.758Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.797 33.938 1499.1727 16:56:00.82M 2015-10-29T16:56:29.948Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.797 33.938 1499.1733 16:56:01.05M 2015-10-29T16:56:30.148Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.798 33.939 1499.1755 16:56:01.24M 2015-10-29T16:56:30.348Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.792 33.934 1499.1697 16:56:01.44M 2015-10-29T16:56:30.553Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.791 33.933 1499.1688 16:56:01.63M 2015-10-29T16:56:30.758Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.791 33.932 1499.1682 16:56:01.83M 2015-10-29T16:56:30.958Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.790 33.931 1499.1678 16:56:02.05M 2015-10-29T16:56:31.163Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.789 33.930 1499.1672 16:56:02.25M 2015-10-29T16:56:31.368Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.805 33.945 1499.1855 16:56:02.45M 2015-10-29T16:56:31.568Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.804 33.945 1499.1855 16:56:02.65M 2015-10-29T16:56:31.773Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.812 33.952 1499.1938 16:56:02.85M 2015-10-29T16:56:31.978Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.814 33.954 1499.1948 16:56:03.07M 2015-10-29T16:56:32.178Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.815 33.956 1499.1965 16:56:03.27M 2015-10-29T16:56:32.383Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.817 33.957 1499.1969 16:56:03.47M 2015-10-29T16:56:32.584Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.818 33.959 1499.1976 16:56:03.67M 2015-10-29T16:56:32.788Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.819 33.960 1499.1986 16:56:03.86M 2015-10-29T16:56:33.015Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.814 33.955 1499.1935 16:56:04.08M 2015-10-29T16:56:33.193Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.814 33.955 1499.1920 16:56:04.28M 2015-10-29T16:56:33.393Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.813 33.954 1499.1912 16:56:04.48M 2015-10-29T16:56:33.599Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.811 33.953 1499.1890 16:56:04.68M 2015-10-29T16:56:33.803Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.810 33.952 1499.1863 16:56:04.88M 2015-10-29T16:56:34.009Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.809 33.951 1499.1841 16:56:05.10M 2015-10-29T16:56:34.223Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.808 33.950 1499.1825 16:56:05.30M 2015-10-29T16:56:34.413Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.807 33.950 1499.1809 16:56:05.51M 2015-10-29T16:56:34.663Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.808 33.950 1499.1813 16:56:05.70M 2015-10-29T16:56:34.818Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.809 33.951 1499.1814 16:56:05.94M 2015-10-29T16:56:35.019Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.820 33.962 1499.1943 16:56:06.11M 2015-10-29T16:56:35.223Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.823 33.964 1499.1968 16:56:06.31M 2015-10-29T16:56:35.423Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.828 33.969 1499.2015 16:56:06.51M 2015-10-29T16:56:35.633Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.827 33.968 1499.2008 16:56:06.71M 2015-10-29T16:56:35.833Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.827 33.968 1499.2013 16:56:06.91M 2015-10-29T16:56:36.033Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.827 33.968 1499.1997 16:56:07.13M 2015-10-29T16:56:36.239Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.826 33.968 1499.1991 16:56:07.33M 2015-10-29T16:56:36.443Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.826 33.967 1499.1980 16:56:07.52M 2015-10-29T16:56:36.643Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.814 33.956 1499.1848 16:56:07.73M 2015-10-29T16:56:36.848Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.813 33.955 1499.1835 16:56:07.92M 2015-10-29T16:56:37.049Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.812 33.954 1499.1821 16:56:08.14M 2015-10-29T16:56:37.254Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.803 33.945 1499.1722 16:56:08.34M 2015-10-29T16:56:37.459Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.803 33.945 1499.1725 16:56:08.54M 2015-10-29T16:56:37.659Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.803 33.946 1499.1725 16:56:08.74M 2015-10-29T16:56:37.864Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.804 33.946 1499.1731 16:56:08.94M 2015-10-29T16:56:38.069Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.805 33.947 1499.1740 16:56:09.16M 2015-10-29T16:56:38.269Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.817 33.959 1499.1884 16:56:09.36M 2015-10-29T16:56:38.469Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.819 33.961 1499.1906 16:56:09.55M 2015-10-29T16:56:38.694Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.822 33.964 1499.1929 16:56:09.75M 2015-10-29T16:56:38.879Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.824 33.966 1499.1953 16:56:09.97M 2015-10-29T16:56:39.079Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.827 33.969 1499.1986 16:56:10.17M 2015-10-29T16:56:39.284Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.829 33.971 1499.2013 16:56:10.37M 2015-10-29T16:56:39.489Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.831 33.972 1499.2035 16:56:10.57M 2015-10-29T16:56:39.739Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.833 33.974 1499.2061 16:56:10.77M 2015-10-29T16:56:39.894Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.834 33.975 1499.2079 16:56:11.03M 2015-10-29T16:56:40.094Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.835 33.976 1499.2102 16:56:11.19M 2015-10-29T16:56:40.299Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.836 33.977 1499.2109 16:56:11.39M 2015-10-29T16:56:40.504Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.837 33.978 1499.2114 16:56:11.59M 2015-10-29T16:56:40.704Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.836 33.977 1499.2112 16:56:11.78M 2015-10-29T16:56:40.909Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.835 33.976 1499.2107 16:56:12.00M 2015-10-29T16:56:41.114Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.834 33.975 1499.2109 16:56:12.20M 2015-10-29T16:56:41.314Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.833 33.974 1499.2100 16:56:12.40M 2015-10-29T16:56:41.519Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.832 33.973 1499.2087 16:56:12.60M 2015-10-29T16:56:41.719Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.830 33.971 1499.2062 16:56:12.80M 2015-10-29T16:56:41.924Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.828 33.970 1499.2040 16:56:13.02M 2015-10-29T16:56:42.129Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.827 33.968 1499.2032 16:56:13.22M 2015-10-29T16:56:42.329Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.826 33.967 1499.2023 16:56:13.42M 2015-10-29T16:56:42.535Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.824 33.965 1499.2010 16:56:13.62M 2015-10-29T16:56:42.734Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.822 33.963 1499.1990 16:56:13.81M 2015-10-29T16:56:42.939Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.820 33.961 1499.1963 16:56:14.03M 2015-10-29T16:56:43.159Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.817 33.959 1499.1926 16:56:14.23M 2015-10-29T16:56:43.344Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.815 33.957 1499.1893 16:56:14.45M 2015-10-29T16:56:43.549Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.812 33.954 1499.1864 16:56:14.63M 2015-10-29T16:56:43.749Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.809 33.951 1499.1830 16:56:14.83M 2015-10-29T16:56:43.954Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.806 33.949 1499.1797 16:56:15.05M 2015-10-29T16:56:44.159Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.804 33.947 1499.1774 16:56:15.25M 2015-10-29T16:56:44.359Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.801 33.944 1499.1737 16:56:15.45M 2015-10-29T16:56:44.564Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.799 33.941 1499.1715 16:56:15.64M 2015-10-29T16:56:44.764Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.797 33.939 1499.1698 16:56:15.84M 2015-10-29T16:56:44.969Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.795 33.938 1499.1678 16:56:16.06M 2015-10-29T16:56:45.174Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.797 33.940 1499.1693 16:56:16.26M 2015-10-29T16:56:45.374Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.798 33.941 1499.1709 16:56:16.46M 2015-10-29T16:56:45.579Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.799 33.942 1499.1715 16:56:16.66M 2015-10-29T16:56:45.779Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.810 33.952 1499.1844 16:56:16.86M 2015-10-29T16:56:45.984Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.811 33.953 1499.1857 16:56:17.08M 2015-10-29T16:56:46.184Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.812 33.954 1499.1862 16:56:17.28M 2015-10-29T16:56:46.389Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.813 33.955 1499.1877 16:56:17.47M 2015-10-29T16:56:46.594Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.814 33.956 1499.1888 16:56:17.68M 2015-10-29T16:56:46.794Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.816 33.957 1499.1913 16:56:17.88M 2015-10-29T16:56:46.999Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.817 33.959 1499.1926 16:56:18.09M 2015-10-29T16:56:47.215Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.818 33.960 1499.1943 16:56:18.29M 2015-10-29T16:56:47.409Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.820 33.962 1499.1958 16:56:18.49M 2015-10-29T16:56:47.629Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.821 33.963 1499.1958 16:56:18.69M 2015-10-29T16:56:47.814Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.822 33.963 1499.1975 16:56:18.91M 2015-10-29T16:56:48.014Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.821 33.963 1499.1967 16:56:19.11M 2015-10-29T16:56:48.214Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.820 33.961 1499.1962 16:56:19.31M 2015-10-29T16:56:48.424Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.818 33.960 1499.1946 16:56:19.50M 2015-10-29T16:56:48.655Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.817 33.959 1499.1926 16:56:19.71M 2015-10-29T16:56:48.824Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.816 33.958 1499.1917 16:56:19.90M 2015-10-29T16:56:49.029Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.815 33.957 1499.1904 16:56:20.12M 2015-10-29T16:56:49.234Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.815 33.956 1499.1908 16:56:20.32M 2015-10-29T16:56:49.434Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.816 33.958 1499.1919 16:56:20.52M 2015-10-29T16:56:49.634Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.817 33.959 1499.1932 16:56:20.72M 2015-10-29T16:56:49.889Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.818 33.960 1499.1943 16:56:20.92M 2015-10-29T16:56:50.044Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.820 33.961 1499.1959 16:56:21.18M 2015-10-29T16:56:50.249Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.821 33.962 1499.1976 16:56:21.34M 2015-10-29T16:56:50.449Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.832 33.972 1499.2097 16:56:21.54M 2015-10-29T16:56:50.654Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.833 33.973 1499.2111 16:56:21.73M 2015-10-29T16:56:50.859Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.834 33.974 1499.2112 16:56:21.93M 2015-10-29T16:56:51.059Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.834 33.974 1499.2119 16:56:22.15M 2015-10-29T16:56:51.295Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.834 33.975 1499.2122 16:56:22.35M 2015-10-29T16:56:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.970 1499.2059 16:56:22.55M 2015-10-29T16:56:51.669Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.970 1499.2056 16:56:22.75M 2015-10-29T16:56:51.874Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.970 1499.2053 16:56:22.95M 2015-10-29T16:56:52.094Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.821 33.963 1499.1971 16:56:23.17M 2015-10-29T16:56:52.279Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.821 33.963 1499.1954 16:56:23.38M 2015-10-29T16:56:52.484Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.821 33.963 1499.1947 16:56:23.56M 2015-10-29T16:56:52.684Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.821 33.963 1499.1946 16:56:23.76M 2015-10-29T16:56:52.884Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.822 33.964 1499.1948 16:56:23.96M 2015-10-29T16:56:53.090Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.834 33.976 1499.2081 16:56:24.18M 2015-10-29T16:56:53.294Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.836 33.977 1499.2109 16:56:24.38M 2015-10-29T16:56:53.494Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.838 33.979 1499.2133 16:56:24.58M 2015-10-29T16:56:53.699Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.839 33.981 1499.2145 16:56:24.78M 2015-10-29T16:56:53.904Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.841 33.982 1499.2163 16:56:25.00M 2015-10-29T16:56:54.104Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.843 33.984 1499.2184 16:56:25.20M 2015-10-29T16:56:54.304Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.844 33.985 1499.2198 16:56:25.40M 2015-10-29T16:56:54.509Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.848 33.988 1499.2253 16:56:25.59M 2015-10-29T16:56:54.714Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.849 33.989 1499.2262 16:56:25.79M 2015-10-29T16:56:54.964Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.849 33.989 1499.2278 16:56:26.01M 2015-10-29T16:56:55.119Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.851 33.990 1499.2308 16:56:26.26M 2015-10-29T16:56:55.324Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.852 33.991 1499.2321 16:56:26.41M 2015-10-29T16:56:55.524Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.853 33.992 1499.2333 16:56:26.61M 2015-10-29T16:56:55.729Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.867 34.006 1499.2498 16:56:26.81M 2015-10-29T16:56:55.929Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.869 34.007 1499.2511 16:56:27.03M 2015-10-29T16:56:56.134Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.881 34.019 1499.2655 16:56:27.22M 2015-10-29T16:56:56.339Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.893 34.030 1499.2784 16:56:27.43M 2015-10-29T16:56:56.554Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.894 34.031 1499.2787 16:56:27.62M 2015-10-29T16:56:56.744Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.903 34.040 1499.2897 16:56:27.84M 2015-10-29T16:56:56.944Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.904 34.041 1499.2898 16:56:28.04M 2015-10-29T16:56:57.149Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.904 34.041 1499.2892 16:56:28.24M 2015-10-29T16:56:57.354Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.912 34.049 1499.2982 16:56:28.44M 2015-10-29T16:56:57.559Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.922 34.059 1499.3092 16:56:28.64M 2015-10-29T16:56:57.760Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.921 34.058 1499.3082 16:56:28.84M 2015-10-29T16:56:57.960Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.922 34.059 1499.3102 16:56:29.06M 2015-10-29T16:56:58.164Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.923 34.060 1499.3104 16:56:29.25M 2015-10-29T16:56:58.369Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.924 34.061 1499.3115 16:56:29.45M 2015-10-29T16:56:58.575Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.925 34.062 1499.3125 16:56:29.66M 2015-10-29T16:56:58.774Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.940 34.076 1499.3300 16:56:29.86M 2015-10-29T16:56:58.980Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.941 34.077 1499.3324 16:56:30.07M 2015-10-29T16:56:59.184Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.943 34.079 1499.3352 16:56:30.27M 2015-10-29T16:56:59.385Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.945 34.081 1499.3381 16:56:30.47M 2015-10-29T16:56:59.585Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.948 34.083 1499.3409 16:56:30.67M 2015-10-29T16:56:59.790Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.969 34.104 1499.3645 16:56:30.87M