2015-10-29T16:55:00.005Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.793 33.937 1499.1591 16:54:31.09M 2015-10-29T16:55:00.204Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.791 33.936 1499.1558 16:54:31.29M 2015-10-29T16:55:00.424Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.789 33.934 1499.1531 16:54:31.49M 2015-10-29T16:55:00.609Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.788 33.933 1499.1499 16:54:31.71M 2015-10-29T16:55:00.815Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.786 33.931 1499.1479 16:54:31.89M 2015-10-29T16:55:01.019Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.774 33.920 1499.1346 16:54:32.10M 2015-10-29T16:55:01.224Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.772 33.918 1499.1327 16:54:32.31M 2015-10-29T16:55:01.424Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.772 33.918 1499.1316 16:54:32.51M 2015-10-29T16:55:01.629Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.774 33.920 1499.1326 16:54:32.70M 2015-10-29T16:55:01.829Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.775 33.920 1499.1344 16:54:32.90M 2015-10-29T16:55:02.035Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.776 33.921 1499.1357 16:54:33.12M 2015-10-29T16:55:02.235Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.777 33.922 1499.1375 16:54:33.32M 2015-10-29T16:55:02.440Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.778 33.923 1499.1396 16:54:33.52M 2015-10-29T16:55:02.645Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.778 33.923 1499.1414 16:54:33.72M 2015-10-29T16:55:02.844Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.779 33.924 1499.1429 16:54:33.92M 2015-10-29T16:55:03.044Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.779 33.923 1499.1428 16:54:34.14M 2015-10-29T16:55:03.300Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.779 33.923 1499.1432 16:54:34.33M 2015-10-29T16:55:03.455Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.772 33.916 1499.1335 16:54:34.58M 2015-10-29T16:55:03.660Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.771 33.915 1499.1357 16:54:34.73M 2015-10-29T16:55:03.860Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.771 33.915 1499.1356 16:54:34.93M 2015-10-29T16:55:04.065Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.771 33.916 1499.1368 16:54:35.15M 2015-10-29T16:55:04.265Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.772 33.916 1499.1387 16:54:35.35M 2015-10-29T16:55:04.470Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.773 33.917 1499.1398 16:54:35.55M 2015-10-29T16:55:04.675Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.774 33.918 1499.1423 16:54:35.75M 2015-10-29T16:55:04.890Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.775 33.918 1499.1444 16:54:35.95M 2015-10-29T16:55:05.080Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.770 33.914 1499.1400 16:54:36.18M 2015-10-29T16:55:05.280Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.770 33.914 1499.1406 16:54:36.37M 2015-10-29T16:55:05.485Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.770 33.914 1499.1406 16:54:36.56M 2015-10-29T16:55:05.685Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.763 33.907 1499.1337 16:54:36.76M 2015-10-29T16:55:05.890Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.763 33.907 1499.1338 16:54:36.96M 2015-10-29T16:55:06.095Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.763 33.907 1499.1337 16:54:37.18M 2015-10-29T16:55:06.295Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.762 33.906 1499.1323 16:54:37.38M 2015-10-29T16:55:06.500Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.761 33.905 1499.1311 16:54:37.58M 2015-10-29T16:55:06.700Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.781 33.925 1499.1544 16:54:37.78M 2015-10-29T16:55:06.910Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.781 33.924 1499.1549 16:54:38.98M 2015-10-29T16:55:07.110Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.789 33.932 1499.1632 16:54:38.20M 2015-10-29T16:55:07.315Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.790 33.933 1499.1639 16:54:38.39M 2015-10-29T16:55:07.515Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.791 33.934 1499.1648 16:54:38.59M 2015-10-29T16:55:07.720Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.791 33.934 1499.1648 16:54:38.79M 2015-10-29T16:55:07.920Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.792 33.933 1499.1693 16:54:39.01M 2015-10-29T16:55:08.125Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.792 33.933 1499.1705 16:54:39.21M 2015-10-29T16:55:08.375Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.793 33.934 1499.1713 16:54:39.41M 2015-10-29T16:55:08.530Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.793 33.934 1499.1722 16:54:39.65M 2015-10-29T16:55:08.730Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.792 33.933 1499.1716 16:54:39.81M 2015-10-29T16:55:08.935Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.791 33.932 1499.1698 16:54:40.03M 2015-10-29T16:55:09.140Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.790 33.931 1499.1697 16:54:40.23M 2015-10-29T16:55:09.360Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.791 33.931 1499.1692 16:54:40.43M 2015-10-29T16:55:09.575Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.791 33.932 1499.1693 16:54:40.64M 2015-10-29T16:55:09.745Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.791 33.932 1499.1698 16:54:40.82M 2015-10-29T16:55:09.950Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.791 33.932 1499.1682 16:54:41.04M 2015-10-29T16:55:10.155Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.799 33.940 1499.1755 16:54:41.24M 2015-10-29T16:55:10.360Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.800 33.941 1499.1763 16:54:41.44M 2015-10-29T16:55:10.560Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.802 33.944 1499.1772 16:54:41.64M 2015-10-29T16:55:10.760Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.804 33.946 1499.1777 16:54:41.84M 2015-10-29T16:55:10.970Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.805 33.947 1499.1787 16:54:42.05M 2015-10-29T16:55:11.170Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.802 33.944 1499.1744 16:54:42.26M 2015-10-29T16:55:11.370Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.802 33.944 1499.1741 16:54:42.46M 2015-10-29T16:55:11.575Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.793 33.935 1499.1637 16:54:42.65M 2015-10-29T16:55:11.780Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.792 33.935 1499.1628 16:54:42.85M 2015-10-29T16:55:11.985Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.792 33.935 1499.1622 16:54:43.07M 2015-10-29T16:55:12.185Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.791 33.934 1499.1620 16:54:43.27M 2015-10-29T16:55:12.390Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.790 33.933 1499.1615 16:54:43.47M 2015-10-29T16:55:12.595Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.789 33.932 1499.1609 16:54:43.67M 2015-10-29T16:55:12.795Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.789 33.931 1499.1602 16:54:43.87M 2015-10-29T16:55:12.995Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.789 33.931 1499.1605 16:54:44.09M 2015-10-29T16:55:13.200Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.788 33.930 1499.1611 16:54:44.28M 2015-10-29T16:55:13.400Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.788 33.929 1499.1614 16:54:44.48M 2015-10-29T16:55:13.605Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.788 33.929 1499.1625 16:54:44.68M 2015-10-29T16:55:13.825Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.788 33.929 1499.1627 16:54:44.88M 2015-10-29T16:55:14.015Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.790 33.930 1499.1649 16:54:45.12M 2015-10-29T16:55:14.215Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.791 33.932 1499.1660 16:54:45.30M 2015-10-29T16:55:14.415Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.792 33.933 1499.1652 16:54:45.50M 2015-10-29T16:55:14.620Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.792 33.934 1499.1653 16:54:45.70M 2015-10-29T16:55:14.855Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.793 33.935 1499.1654 16:54:45.90M 2015-10-29T16:55:15.025Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.794 33.935 1499.1661 16:54:46.12M 2015-10-29T16:55:15.230Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.795 33.936 1499.1659 16:54:46.31M 2015-10-29T16:55:15.435Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.795 33.937 1499.1675 16:54:46.52M 2015-10-29T16:55:15.635Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.796 33.938 1499.1682 16:54:46.71M 2015-10-29T16:55:15.835Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.791 33.933 1499.1616 16:54:46.91M 2015-10-29T16:55:16.040Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.790 33.932 1499.1602 16:54:47.13M 2015-10-29T16:55:16.245Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.789 33.932 1499.1588 16:54:47.33M 2015-10-29T16:55:16.445Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.788 33.931 1499.1575 16:54:47.53M 2015-10-29T16:55:16.650Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.788 33.931 1499.1559 16:54:47.72M 2015-10-29T16:55:16.855Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.795 33.938 1499.1641 16:54:47.93M 2015-10-29T16:55:17.060Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.796 33.939 1499.1652 16:54:48.15M 2015-10-29T16:55:17.260Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.798 33.940 1499.1669 16:54:48.35M 2015-10-29T16:55:17.465Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.799 33.941 1499.1687 16:54:48.54M 2015-10-29T16:55:17.665Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.799 33.942 1499.1687 16:54:48.74M 2015-10-29T16:55:17.870Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.799 33.942 1499.1698 16:54:48.94M 2015-10-29T16:55:18.070Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.799 33.941 1499.1693 16:54:49.16M 2015-10-29T16:55:18.295Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.799 33.941 1499.1691 16:54:49.36M 2015-10-29T16:55:18.480Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.797 33.939 1499.1675 16:54:49.58M 2015-10-29T16:55:18.685Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.796 33.938 1499.1649 16:54:49.76M 2015-10-29T16:55:18.885Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.790 33.933 1499.1582 16:54:49.96M 2015-10-29T16:55:19.090Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.789 33.932 1499.1573 16:54:50.18M 2015-10-29T16:55:19.290Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.789 33.932 1499.1583 16:54:50.38M 2015-10-29T16:55:19.490Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.790 33.933 1499.1594 16:54:50.58M 2015-10-29T16:55:19.700Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.791 33.934 1499.1615 16:54:50.77M 2015-10-29T16:55:19.900Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.807 33.949 1499.1803 16:54:50.97M 2015-10-29T16:55:20.105Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.809 33.951 1499.1825 16:54:51.19M 2015-10-29T16:55:20.305Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.811 33.952 1499.1841 16:54:51.39M 2015-10-29T16:55:20.505Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.812 33.954 1499.1853 16:54:51.59M 2015-10-29T16:55:20.715Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.813 33.955 1499.1863 16:54:51.79M 2015-10-29T16:55:20.915Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.814 33.956 1499.1890 16:54:52.01M 2015-10-29T16:55:21.120Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.808 33.950 1499.1826 16:54:52.21M 2015-10-29T16:55:21.320Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.807 33.949 1499.1815 16:54:52.41M 2015-10-29T16:55:21.525Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.805 33.948 1499.1798 16:54:52.60M 2015-10-29T16:55:21.725Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.805 33.947 1499.1790 16:54:52.80M 2015-10-29T16:55:21.935Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.804 33.947 1499.1793 16:54:53.02M 2015-10-29T16:55:22.173Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.799 33.942 1499.1744 16:54:53.22M 2015-10-29T16:55:22.335Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.802 33.944 1499.1780 16:54:53.42M 2015-10-29T16:55:22.540Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.803 33.944 1499.1790 16:54:53.62M 2015-10-29T16:55:22.760Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.783 33.926 1499.1567 16:54:53.82M 2015-10-29T16:55:22.945Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.757 33.901 1499.1282 16:54:54.06M 2015-10-29T16:55:23.150Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.757 33.902 1499.1279 16:54:54.24M 2015-10-29T16:55:23.350Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.757 33.901 1499.1273 16:54:54.43M 2015-10-29T16:55:23.600Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.746 33.890 1499.1156 16:54:54.63M 2015-10-29T16:55:23.755Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.744 33.889 1499.1146 16:54:54.88M 2015-10-29T16:55:23.960Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.726 33.871 1499.0936 16:54:55.05M 2015-10-29T16:55:24.160Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.723 33.868 1499.0901 16:54:55.25M 2015-10-29T16:55:24.365Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.724 33.870 1499.0911 16:54:55.45M 2015-10-29T16:55:24.570Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.725 33.870 1499.0920 16:54:55.65M 2015-10-29T16:55:24.775Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.726 33.871 1499.0933 16:54:55.85M 2015-10-29T16:55:24.975Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.727 33.872 1499.0941 16:54:56.07M 2015-10-29T16:55:25.181Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.728 33.874 1499.0957 16:54:56.26M 2015-10-29T16:55:25.385Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.730 33.875 1499.0966 16:54:56.46M 2015-10-29T16:55:25.585Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.731 33.876 1499.0979 16:54:56.66M 2015-10-29T16:55:25.785Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.731 33.876 1499.0984 16:54:56.86M 2015-10-29T16:55:25.990Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.726 33.871 1499.0922 16:54:57.08M 2015-10-29T16:55:26.196Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.725 33.870 1499.0913 16:54:57.28M 2015-10-29T16:55:26.390Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.724 33.869 1499.0911 16:54:57.48M 2015-10-29T16:55:26.601Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.724 33.869 1499.0907 16:54:57.67M 2015-10-29T16:55:26.805Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.724 33.869 1499.0900 16:54:57.88M 2015-10-29T16:55:27.006Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.723 33.868 1499.0883 16:54:58.10M 2015-10-29T16:55:27.226Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.723 33.868 1499.0872 16:54:58.30M 2015-10-29T16:55:27.411Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.723 33.869 1499.0876 16:54:58.51M 2015-10-29T16:55:27.616Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.730 33.875 1499.0958 16:54:58.69M 2015-10-29T16:55:27.816Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.732 33.876 1499.0972 16:54:58.89M 2015-10-29T16:55:28.055Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.733 33.878 1499.0988 16:54:59.11M 2015-10-29T16:55:28.226Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.751 33.894 1499.1179 16:54:59.31M 2015-10-29T16:55:28.426Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.752 33.895 1499.1204 16:54:59.51M 2015-10-29T16:55:28.631Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.752 33.895 1499.1200 16:54:59.71M 2015-10-29T16:55:28.831Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.737 33.881 1499.1023 16:54:59.91M 2015-10-29T16:55:29.036Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.706 33.852 1499.0670 16:55:00.12M 2015-10-29T16:55:29.241Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.699 33.845 1499.0579 16:55:00.32M 2015-10-29T16:55:29.441Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.687 33.834 1499.0437 16:55:00.52M 2015-10-29T16:55:29.646Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.685 33.833 1499.0415 16:55:00.72M 2015-10-29T16:55:29.851Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.670 33.818 1499.0238 16:55:00.92M 2015-10-29T16:55:30.051Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.668 33.817 1499.0215 16:55:01.14M 2015-10-29T16:55:30.251Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.666 33.815 1499.0197 16:55:01.34M 2015-10-29T16:55:30.456Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.664 33.813 1499.0176 16:55:01.54M 2015-10-29T16:55:30.695Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.662 33.811 1499.0159 16:55:01.73M 2015-10-29T16:55:30.861Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.660 33.809 1499.0148 16:55:01.94M 2015-10-29T16:55:31.066Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.659 33.808 1499.0125 16:55:02.15M 2015-10-29T16:55:31.295Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.657 33.807 1499.0109 16:55:02.35M 2015-10-29T16:55:31.476Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.657 33.806 1499.0094 16:55:02.55M 2015-10-29T16:55:31.691Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.677 33.826 1499.0319 16:55:02.75M 2015-10-29T16:55:31.881Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.678 33.826 1499.0337 16:55:02.97M 2015-10-29T16:55:32.081Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.693 33.840 1499.0513 16:55:03.17M 2015-10-29T16:55:32.286Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.712 33.858 1499.0746 16:55:03.37M 2015-10-29T16:55:32.486Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.713 33.859 1499.0757 16:55:03.57M 2015-10-29T16:55:32.691Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.714 33.859 1499.0771 16:55:03.76M 2015-10-29T16:55:32.891Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.715 33.860 1499.0781 16:55:03.96M 2015-10-29T16:55:33.096Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.715 33.861 1499.0767 16:55:04.18M 2015-10-29T16:55:33.301Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.707 33.853 1499.0684 16:55:04.38M 2015-10-29T16:55:33.501Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.706 33.852 1499.0675 16:55:04.58M 2015-10-29T16:55:33.706Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.705 33.851 1499.0658 16:55:04.78M 2015-10-29T16:55:33.911Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.691 33.838 1499.0492 16:55:05.00M 2015-10-29T16:55:34.111Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.690 33.838 1499.0479 16:55:05.20M 2015-10-29T16:55:34.311Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.689 33.837 1499.0463 16:55:05.40M 2015-10-29T16:55:34.516Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.689 33.837 1499.0457 16:55:05.60M 2015-10-29T16:55:34.721Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.688 33.836 1499.0449 16:55:05.80M 2015-10-29T16:55:34.921Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.687 33.835 1499.0435 16:55:06.02M 2015-10-29T16:55:35.126Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.686 33.835 1499.0417 16:55:06.21M 2015-10-29T16:55:35.331Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.686 33.834 1499.0405 16:55:06.41M 2015-10-29T16:55:35.531Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.686 33.834 1499.0404 16:55:06.61M 2015-10-29T16:55:35.737Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.686 33.835 1499.0413 16:55:06.81M 2015-10-29T16:55:35.937Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.687 33.836 1499.0419 16:55:07.03M 2015-10-29T16:55:36.156Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.689 33.837 1499.0443 16:55:07.23M 2015-10-29T16:55:36.346Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.690 33.838 1499.0463 16:55:07.44M 2015-10-29T16:55:36.551Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.692 33.840 1499.0493 16:55:07.63M 2015-10-29T16:55:36.751Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.694 33.842 1499.0527 16:55:07.83M 2015-10-29T16:55:36.951Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.697 33.844 1499.0555 16:55:08.05M 2015-10-29T16:55:37.156Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.707 33.853 1499.0671 16:55:08.24M 2015-10-29T16:55:37.361Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.708 33.854 1499.0690 16:55:08.44M 2015-10-29T16:55:37.561Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.705 33.851 1499.0657 16:55:08.64M 2015-10-29T16:55:37.766Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.695 33.841 1499.0551 16:55:08.84M 2015-10-29T16:55:37.971Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.694 33.840 1499.0549 16:55:09.06M 2015-10-29T16:55:38.171Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.693 33.839 1499.0553 16:55:09.26M 2015-10-29T16:55:38.377Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.692 33.838 1499.0548 16:55:09.46M 2015-10-29T16:55:38.581Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.691 33.837 1499.0542 16:55:09.66M 2015-10-29T16:55:38.781Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.695 33.841 1499.0586 16:55:09.86M 2015-10-29T16:55:38.981Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.708 33.853 1499.0721 16:55:10.08M 2015-10-29T16:55:39.186Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.708 33.853 1499.0730 16:55:10.27M 2015-10-29T16:55:39.386Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.716 33.861 1499.0817 16:55:10.47M 2015-10-29T16:55:39.615Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.717 33.862 1499.0823 16:55:10.67M 2015-10-29T16:55:39.796Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.718 33.863 1499.0834 16:55:10.87M 2015-10-29T16:55:40.001Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.721 33.865 1499.0863 16:55:11.09M 2015-10-29T16:55:40.201Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.721 33.865 1499.0858 16:55:11.29M 2015-10-29T16:55:40.406Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.721 33.866 1499.0861 16:55:11.49M 2015-10-29T16:55:40.626Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.721 33.866 1499.0856 16:55:11.69M 2015-10-29T16:55:40.811Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.712 33.858 1499.0745 16:55:11.90M 2015-10-29T16:55:41.017Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.711 33.857 1499.0734 16:55:12.11M 2015-10-29T16:55:41.217Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.699 33.846 1499.0591 16:55:12.30M 2015-10-29T16:55:41.421Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.699 33.845 1499.0585 16:55:12.50M 2015-10-29T16:55:41.626Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.690 33.837 1499.0485 16:55:12.70M 2015-10-29T16:55:41.826Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.689 33.836 1499.0485 16:55:12.90M 2015-10-29T16:55:42.031Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.689 33.836 1499.0488 16:55:13.12M 2015-10-29T16:55:42.236Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.689 33.836 1499.0491 16:55:13.32M 2015-10-29T16:55:42.436Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.689 33.836 1499.0491 16:55:13.52M 2015-10-29T16:55:42.641Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.699 33.846 1499.0615 16:55:13.72M 2015-10-29T16:55:42.841Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.716 33.862 1499.0796 16:55:13.92M 2015-10-29T16:55:43.046Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.716 33.862 1499.0806 16:55:14.14M 2015-10-29T16:55:43.246Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.724 33.869 1499.0891 16:55:14.33M 2015-10-29T16:55:43.451Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.723 33.869 1499.0885 16:55:14.53M 2015-10-29T16:55:43.651Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.727 33.873 1499.0928 16:55:14.73M 2015-10-29T16:55:43.861Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.736 33.881 1499.1028 16:55:14.93M 2015-10-29T16:55:44.061Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.767 33.911 1499.1381 16:55:15.15M 2015-10-29T16:55:44.266Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.767 33.911 1499.1379 16:55:15.35M 2015-10-29T16:55:44.466Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.767 33.910 1499.1376 16:55:15.55M 2015-10-29T16:55:44.671Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.767 33.910 1499.1377 16:55:15.74M 2015-10-29T16:55:44.871Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.766 33.910 1499.1377 16:55:15.95M 2015-10-29T16:55:45.091Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.766 33.909 1499.1370 16:55:16.17M 2015-10-29T16:55:45.276Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.766 33.909 1499.1360 16:55:16.38M 2015-10-29T16:55:45.481Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.772 33.915 1499.1429 16:55:16.56M 2015-10-29T16:55:45.686Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.773 33.916 1499.1440 16:55:16.76M 2015-10-29T16:55:45.886Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.789 33.932 1499.1633 16:55:16.96M 2015-10-29T16:55:46.091Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.790 33.933 1499.1642 16:55:17.18M 2015-10-29T16:55:46.291Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.804 33.946 1499.1785 16:55:17.38M 2015-10-29T16:55:46.496Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.805 33.947 1499.1796 16:55:17.58M 2015-10-29T16:55:46.701Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.806 33.947 1499.1802 16:55:17.78M 2015-10-29T16:55:46.901Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.803 33.944 1499.1775 16:55:18.00M 2015-10-29T16:55:47.107Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.801 33.945 1499.1689 16:55:18.19M 2015-10-29T16:55:47.311Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.799 33.944 1499.1670 16:55:18.39M 2015-10-29T16:55:47.511Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.780 33.926 1499.1449 16:55:18.59M 2015-10-29T16:55:47.711Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.775 33.921 1499.1385 16:55:18.79M 2015-10-29T16:55:47.921Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.775 33.921 1499.1389 16:55:19.01M 2015-10-29T16:55:48.121Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.776 33.921 1499.1387 16:55:19.21M 2015-10-29T16:55:48.326Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.776 33.922 1499.1394 16:55:19.41M 2015-10-29T16:55:48.526Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.777 33.923 1499.1403 16:55:19.61M 2015-10-29T16:55:48.731Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.788 33.933 1499.1534 16:55:19.81M 2015-10-29T16:55:48.977Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.790 33.934 1499.1554 16:55:20.03M 2015-10-29T16:55:49.137Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.791 33.936 1499.1576 16:55:20.27M 2015-10-29T16:55:49.341Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.792 33.936 1499.1591 16:55:20.42M 2015-10-29T16:55:49.557Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.793 33.937 1499.1608 16:55:20.62M 2015-10-29T16:55:49.775Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.795 33.938 1499.1632 16:55:20.84M 2015-10-29T16:55:49.946Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.796 33.939 1499.1656 16:55:21.04M 2015-10-29T16:55:50.151Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.792 33.935 1499.1616 16:55:21.24M 2015-10-29T16:55:50.352Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.778 33.921 1499.1466 16:55:21.44M 2015-10-29T16:55:50.557Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.777 33.921 1499.1450 16:55:21.64M 2015-10-29T16:55:50.762Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.776 33.920 1499.1432 16:55:21.84M 2015-10-29T16:55:50.967Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.775 33.919 1499.1415 16:55:22.06M 2015-10-29T16:55:51.167Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.773 33.918 1499.1400 16:55:22.25M 2015-10-29T16:55:51.372Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.773 33.917 1499.1393 16:55:22.45M 2015-10-29T16:55:51.577Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.785 33.928 1499.1525 16:55:22.65M 2015-10-29T16:55:51.777Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.786 33.930 1499.1544 16:55:22.85M 2015-10-29T16:55:51.977Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.812 33.954 1499.1841 16:55:23.07M 2015-10-29T16:55:52.182Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.811 33.953 1499.1840 16:55:23.27M 2015-10-29T16:55:52.382Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.811 33.953 1499.1837 16:55:23.47M 2015-10-29T16:55:52.587Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.811 33.952 1499.1835 16:55:23.67M 2015-10-29T16:55:52.787Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.810 33.952 1499.1820 16:55:23.87M 2015-10-29T16:55:52.992Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.809 33.951 1499.1802 16:55:24.08M 2015-10-29T16:55:53.197Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.808 33.950 1499.1790 16:55:24.28M 2015-10-29T16:55:53.415Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.807 33.950 1499.1776 16:55:24.48M 2015-10-29T16:55:53.602Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.806 33.948 1499.1763 16:55:24.68M 2015-10-29T16:55:53.807Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.804 33.946 1499.1755 16:55:24.88M 2015-10-29T16:55:54.072Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.785 33.927 1499.1538 16:55:25.10M 2015-10-29T16:55:54.212Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.783 33.925 1499.1525 16:55:25.36M 2015-10-29T16:55:54.412Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.781 33.923 1499.1506 16:55:25.50M 2015-10-29T16:55:54.617Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.779 33.922 1499.1490 16:55:25.70M 2015-10-29T16:55:54.822Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.777 33.920 1499.1473 16:55:25.90M 2015-10-29T16:55:55.027Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.776 33.919 1499.1450 16:55:26.11M 2015-10-29T16:55:55.227Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.775 33.918 1499.1447 16:55:26.32M 2015-10-29T16:55:55.427Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.781 33.924 1499.1514 16:55:26.51M 2015-10-29T16:55:55.632Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.796 33.938 1499.1680 16:55:26.71M 2015-10-29T16:55:55.837Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.797 33.939 1499.1700 16:55:26.91M 2015-10-29T16:55:56.037Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.799 33.940 1499.1722 16:55:27.13M 2015-10-29T16:55:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.800 33.941 1499.1737 16:55:27.33M 2015-10-29T16:55:56.442Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.813 33.953 1499.1891 16:55:27.53M 2015-10-29T16:55:56.652Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.813 33.954 1499.1901 16:55:27.72M 2015-10-29T16:55:56.852Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.814 33.955 1499.1907 16:55:27.93M 2015-10-29T16:55:57.052Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.815 33.955 1499.1920 16:55:28.14M 2015-10-29T16:55:57.258Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.810 33.950 1499.1858 16:55:28.34M 2015-10-29T16:55:57.462Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.795 33.936 1499.1688 16:55:28.54M 2015-10-29T16:55:57.667Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.778 33.921 1499.1509 16:55:28.74M 2015-10-29T16:55:57.867Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.764 33.907 1499.1353 16:55:28.94M 2015-10-29T16:55:58.072Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.763 33.906 1499.1338 16:55:29.16M 2015-10-29T16:55:58.272Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.762 33.905 1499.1327 16:55:29.36M 2015-10-29T16:55:58.492Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.747 33.891 1499.1156 16:55:29.56M 2015-10-29T16:55:58.677Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.745 33.889 1499.1134 16:55:29.77M 2015-10-29T16:55:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.743 33.887 1499.1110 16:55:29.95M 2015-10-29T16:55:59.087Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.741 33.885 1499.1084 16:55:30.17M 2015-10-29T16:55:59.287Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.739 33.884 1499.1068 16:55:30.37M 2015-10-29T16:55:59.492Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.737 33.882 1499.1053 16:55:30.57M 2015-10-29T16:55:59.697Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.736 33.881 1499.1042 16:55:30.77M 2015-10-29T16:55:59.892Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.735 33.880 1499.1033 16:55:30.97M