2015-10-29T16:54:00.097Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.598 33.751 1498.9421 16:53:31.18M 2015-10-29T16:54:00.302Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.598 33.751 1498.9414 16:53:31.38M 2015-10-29T16:54:00.507Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.597 33.750 1498.9396 16:53:31.58M 2015-10-29T16:54:00.707Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.598 33.752 1498.9390 16:53:31.78M 2015-10-29T16:54:00.912Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.599 33.753 1498.9396 16:53:32.00M 2015-10-29T16:54:01.112Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.599 33.753 1498.9396 16:53:32.20M 2015-10-29T16:54:01.317Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.598 33.752 1498.9377 16:53:32.40M 2015-10-29T16:54:01.522Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.596 33.751 1498.9364 16:53:32.60M 2015-10-29T16:54:01.722Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.596 33.750 1498.9368 16:53:32.80M 2015-10-29T16:54:01.927Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.597 33.751 1498.9358 16:53:33.02M 2015-10-29T16:54:02.132Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.597 33.751 1498.9355 16:53:33.21M 2015-10-29T16:54:02.347Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.622 33.775 1498.9628 16:53:33.41M 2015-10-29T16:54:02.532Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.623 33.776 1498.9636 16:53:33.62M 2015-10-29T16:54:02.737Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.623 33.776 1498.9637 16:53:33.81M 2015-10-29T16:54:02.942Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.623 33.775 1498.9645 16:53:34.03M 2015-10-29T16:54:03.147Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.623 33.775 1498.9652 16:53:34.23M 2015-10-29T16:54:03.347Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.622 33.774 1498.9645 16:53:34.43M 2015-10-29T16:54:03.552Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.621 33.773 1498.9634 16:53:34.63M 2015-10-29T16:54:03.752Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.619 33.771 1498.9625 16:53:34.83M 2015-10-29T16:54:03.957Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.618 33.770 1498.9608 16:53:35.04M 2015-10-29T16:54:04.162Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.612 33.764 1498.9537 16:53:35.24M 2015-10-29T16:54:04.362Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.611 33.764 1498.9532 16:53:35.44M 2015-10-29T16:54:04.562Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.611 33.764 1498.9531 16:53:35.64M 2015-10-29T16:54:04.775Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.611 33.764 1498.9537 16:53:35.84M 2015-10-29T16:54:04.972Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.611 33.763 1498.9541 16:53:36.06M 2015-10-29T16:54:05.177Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.610 33.762 1498.9535 16:53:36.26M 2015-10-29T16:54:05.377Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.609 33.761 1498.9525 16:53:36.46M 2015-10-29T16:54:05.582Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.607 33.759 1498.9509 16:53:36.65M 2015-10-29T16:54:05.782Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.605 33.757 1498.9491 16:53:36.85M 2015-10-29T16:54:05.987Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.603 33.755 1498.9457 16:53:37.07M 2015-10-29T16:54:06.187Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.600 33.753 1498.9430 16:53:37.27M 2015-10-29T16:54:06.394Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.598 33.750 1498.9401 16:53:37.47M 2015-10-29T16:54:06.597Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.594 33.747 1498.9352 16:53:37.67M 2015-10-29T16:54:06.817Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.622 33.773 1498.9669 16:53:37.87M 2015-10-29T16:54:07.015Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.629 33.780 1498.9757 16:53:38.11M 2015-10-29T16:54:07.202Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.630 33.781 1498.9771 16:53:38.29M 2015-10-29T16:54:07.407Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.631 33.783 1498.9784 16:53:38.49M 2015-10-29T16:54:07.612Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.632 33.783 1498.9797 16:53:38.68M 2015-10-29T16:54:07.817Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.633 33.784 1498.9811 16:53:38.88M 2015-10-29T16:54:08.017Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.618 33.770 1498.9644 16:53:39.10M 2015-10-29T16:54:08.222Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.618 33.770 1498.9635 16:53:39.30M 2015-10-29T16:54:08.422Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.618 33.770 1498.9633 16:53:39.50M 2015-10-29T16:54:08.622Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.618 33.770 1498.9634 16:53:39.70M 2015-10-29T16:54:08.827Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.618 33.771 1498.9629 16:53:39.90M 2015-10-29T16:54:09.032Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.619 33.771 1498.9641 16:53:40.12M 2015-10-29T16:54:09.232Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.630 33.782 1498.9768 16:53:40.32M 2015-10-29T16:54:09.437Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.647 33.798 1498.9968 16:53:40.52M 2015-10-29T16:54:09.642Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.649 33.800 1498.9989 16:53:40.72M 2015-10-29T16:54:09.842Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.650 33.801 1499.0011 16:53:40.91M 2015-10-29T16:54:10.047Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.652 33.803 1499.0033 16:53:41.13M 2015-10-29T16:54:10.252Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.670 33.820 1499.0242 16:53:41.33M 2015-10-29T16:54:10.452Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.672 33.822 1499.0259 16:53:41.53M 2015-10-29T16:54:10.658Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.674 33.824 1499.0281 16:53:41.73M 2015-10-29T16:54:10.858Z|I-OCEAN7-304-XXXX| 28.56 12.930 39.690 33.840 1499.0468 16:53:41.93M 2015-10-29T16:54:11.058Z|I-OCEAN7-304-XXXX| 28.51 12.930 39.691 33.841 1499.0468 16:53:42.15M 2015-10-29T16:54:11.282Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.692 33.841 1499.0486 16:53:42.34M 2015-10-29T16:54:11.467Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.702 33.851 1499.0612 16:53:42.56M 2015-10-29T16:54:11.672Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.703 33.851 1499.0629 16:53:42.75M 2015-10-29T16:54:11.872Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.714 33.862 1499.0752 16:53:42.95M 2015-10-29T16:54:12.078Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.715 33.863 1499.0767 16:53:43.16M 2015-10-29T16:54:12.282Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.731 33.878 1499.0947 16:53:43.36M 2015-10-29T16:54:12.482Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.732 33.879 1499.0951 16:53:43.56M 2015-10-29T16:54:12.687Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.732 33.879 1499.0948 16:53:43.76M 2015-10-29T16:54:12.887Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.733 33.880 1499.0952 16:53:43.96M 2015-10-29T16:54:13.092Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.722 33.870 1499.0836 16:53:44.18M 2015-10-29T16:54:13.297Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.720 33.868 1499.0813 16:53:44.38M 2015-10-29T16:54:13.497Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.719 33.866 1499.0784 16:53:44.58M 2015-10-29T16:54:13.702Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.719 33.866 1499.0785 16:53:44.77M 2015-10-29T16:54:13.902Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.731 33.878 1499.0925 16:53:44.97M 2015-10-29T16:54:14.107Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.733 33.879 1499.0942 16:53:45.19M 2015-10-29T16:54:14.313Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.734 33.881 1499.0939 16:53:45.39M 2015-10-29T16:54:14.512Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.735 33.882 1499.0941 16:53:45.59M 2015-10-29T16:54:14.717Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.748 33.894 1499.1077 16:53:45.79M 2015-10-29T16:54:14.917Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.748 33.895 1499.1075 16:53:46.01M 2015-10-29T16:54:15.122Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.759 33.906 1499.1191 16:53:46.21M 2015-10-29T16:54:15.322Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.759 33.906 1499.1194 16:53:46.41M 2015-10-29T16:54:15.533Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.760 33.906 1499.1204 16:53:46.60M 2015-10-29T16:54:15.747Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.769 33.915 1499.1306 16:53:46.81M 2015-10-29T16:54:15.964Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.770 33.916 1499.1321 16:53:47.04M 2015-10-29T16:54:16.138Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.771 33.916 1499.1332 16:53:47.22M 2015-10-29T16:54:16.343Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.771 33.917 1499.1324 16:53:47.42M 2015-10-29T16:54:16.543Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.745 33.892 1499.1028 16:53:47.62M 2015-10-29T16:54:16.747Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.744 33.891 1499.1022 16:53:47.82M 2015-10-29T16:54:16.948Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.746 33.893 1499.1049 16:53:48.04M 2015-10-29T16:54:17.153Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.757 33.903 1499.1166 16:53:48.24M 2015-10-29T16:54:17.358Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.758 33.904 1499.1184 16:53:48.44M 2015-10-29T16:54:17.563Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.760 33.905 1499.1211 16:53:48.63M 2015-10-29T16:54:17.763Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.762 33.907 1499.1239 16:53:48.83M 2015-10-29T16:54:17.968Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.764 33.909 1499.1276 16:53:49.05M 2015-10-29T16:54:18.167Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.785 33.929 1499.1527 16:53:49.25M 2015-10-29T16:54:18.373Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.792 33.935 1499.1604 16:53:49.45M 2015-10-29T16:54:18.578Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.794 33.937 1499.1648 16:53:49.65M 2015-10-29T16:54:18.783Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.795 33.937 1499.1655 16:53:49.85M 2015-10-29T16:54:18.978Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.796 33.938 1499.1666 16:53:50.07M 2015-10-29T16:54:19.188Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.797 33.939 1499.1677 16:53:50.27M 2015-10-29T16:54:19.388Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.808 33.950 1499.1814 16:53:50.47M 2015-10-29T16:54:19.593Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.809 33.951 1499.1831 16:53:50.66M 2015-10-29T16:54:19.793Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.810 33.951 1499.1843 16:53:50.87M 2015-10-29T16:54:19.998Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.822 33.963 1499.1970 16:53:51.08M 2015-10-29T16:54:20.213Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.821 33.962 1499.1959 16:53:51.28M 2015-10-29T16:54:20.403Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.820 33.961 1499.1949 16:53:51.49M 2015-10-29T16:54:20.603Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.819 33.961 1499.1948 16:53:51.68M 2015-10-29T16:54:20.808Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.819 33.961 1499.1940 16:53:51.88M 2015-10-29T16:54:21.008Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.819 33.960 1499.1940 16:53:52.10M 2015-10-29T16:54:21.215Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.818 33.959 1499.1926 16:53:52.30M 2015-10-29T16:54:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.817 33.959 1499.1915 16:53:52.49M 2015-10-29T16:54:21.618Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.821 33.963 1499.1954 16:53:52.70M 2015-10-29T16:54:21.823Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.835 33.976 1499.2104 16:53:52.89M 2015-10-29T16:54:22.023Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.837 33.978 1499.2129 16:53:53.11M 2015-10-29T16:54:22.228Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.839 33.980 1499.2156 16:53:53.31M 2015-10-29T16:54:22.433Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.841 33.982 1499.2174 16:53:53.51M 2015-10-29T16:54:22.633Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.843 33.984 1499.2195 16:53:53.71M 2015-10-29T16:54:22.838Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.846 33.986 1499.2228 16:53:53.91M 2015-10-29T16:54:23.043Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.848 33.988 1499.2268 16:53:54.13M 2015-10-29T16:54:23.243Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.851 33.991 1499.2301 16:53:54.33M 2015-10-29T16:54:23.448Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.853 33.992 1499.2311 16:53:54.53M 2015-10-29T16:54:23.653Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.855 33.994 1499.2336 16:53:54.72M 2015-10-29T16:54:23.853Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.877 34.015 1499.2593 16:53:54.92M 2015-10-29T16:54:24.061Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.880 34.017 1499.2631 16:53:55.14M 2015-10-29T16:54:24.258Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.882 34.020 1499.2646 16:53:55.34M 2015-10-29T16:54:24.463Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.884 34.022 1499.2671 16:53:55.54M 2015-10-29T16:54:24.683Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.886 34.024 1499.2692 16:53:55.74M 2015-10-29T16:54:24.868Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.896 34.033 1499.2809 16:53:55.96M 2015-10-29T16:54:25.068Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.894 34.032 1499.2791 16:53:56.16M 2015-10-29T16:54:25.273Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.893 34.031 1499.2773 16:53:56.36M 2015-10-29T16:54:25.478Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.893 34.031 1499.2775 16:53:56.56M 2015-10-29T16:54:25.678Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.904 34.041 1499.2891 16:53:56.75M 2015-10-29T16:54:25.883Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.904 34.042 1499.2883 16:53:56.95M 2015-10-29T16:54:26.088Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.905 34.044 1499.2878 16:53:57.17M 2015-10-29T16:54:26.288Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.906 34.046 1499.2836 16:53:57.37M 2015-10-29T16:54:26.488Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.907 34.047 1499.2856 16:53:57.57M 2015-10-29T16:54:26.693Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.907 34.047 1499.2864 16:53:57.76M 2015-10-29T16:54:26.898Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.912 34.051 1499.2930 16:53:57.97M 2015-10-29T16:54:27.103Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.913 34.052 1499.2959 16:53:58.19M 2015-10-29T16:54:27.303Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.914 34.053 1499.2991 16:53:58.39M 2015-10-29T16:54:27.508Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.916 34.054 1499.3025 16:53:58.58M 2015-10-29T16:54:27.713Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.916 34.054 1499.3032 16:53:58.78M 2015-10-29T16:54:27.913Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.915 34.052 1499.3027 16:53:59.00M 2015-10-29T16:54:28.113Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.919 34.056 1499.3064 16:53:59.20M 2015-10-29T16:54:28.318Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.920 34.057 1499.3079 16:53:59.40M 2015-10-29T16:54:28.523Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.921 34.058 1499.3090 16:53:59.60M 2015-10-29T16:54:28.723Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.922 34.059 1499.3097 16:53:59.80M 2015-10-29T16:54:28.928Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.923 34.060 1499.3097 16:54:00.02M 2015-10-29T16:54:29.148Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.924 34.061 1499.3104 16:54:00.22M 2015-10-29T16:54:29.333Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.925 34.063 1499.3113 16:54:00.43M 2015-10-29T16:54:29.538Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.927 34.065 1499.3137 16:54:00.61M 2015-10-29T16:54:29.743Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.927 34.065 1499.3140 16:54:00.81M 2015-10-29T16:54:29.943Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.928 34.065 1499.3137 16:54:01.03M 2015-10-29T16:54:30.148Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.926 34.063 1499.3104 16:54:01.23M 2015-10-29T16:54:30.348Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.926 34.061 1499.3152 16:54:01.43M 2015-10-29T16:54:30.548Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.926 34.062 1499.3165 16:54:01.63M 2015-10-29T16:54:30.753Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.918 34.053 1499.3080 16:54:01.83M 2015-10-29T16:54:30.958Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.916 34.051 1499.3071 16:54:02.04M 2015-10-29T16:54:31.163Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.873 34.010 1499.2571 16:54:02.24M 2015-10-29T16:54:31.363Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.842 33.981 1499.2218 16:54:02.45M 2015-10-29T16:54:31.568Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.833 33.973 1499.2107 16:54:02.64M 2015-10-29T16:54:31.773Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.817 33.958 1499.1938 16:54:02.84M 2015-10-29T16:54:31.973Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.804 33.945 1499.1788 16:54:03.06M 2015-10-29T16:54:32.178Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.803 33.945 1499.1772 16:54:03.26M 2015-10-29T16:54:32.378Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.803 33.944 1499.1760 16:54:03.46M 2015-10-29T16:54:32.583Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.802 33.944 1499.1742 16:54:03.66M 2015-10-29T16:54:32.788Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.804 33.946 1499.1757 16:54:03.86M 2015-10-29T16:54:32.988Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.805 33.947 1499.1763 16:54:04.08M 2015-10-29T16:54:33.188Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.806 33.948 1499.1774 16:54:04.28M 2015-10-29T16:54:33.393Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.806 33.949 1499.1776 16:54:04.47M 2015-10-29T16:54:33.618Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.817 33.959 1499.1906 16:54:04.67M 2015-10-29T16:54:33.803Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.818 33.961 1499.1908 16:54:04.89M 2015-10-29T16:54:34.003Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.838 33.980 1499.2123 16:54:05.09M 2015-10-29T16:54:34.208Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.856 33.997 1499.2333 16:54:05.29M 2015-10-29T16:54:34.408Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.857 33.997 1499.2346 16:54:05.49M 2015-10-29T16:54:34.613Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.857 33.997 1499.2355 16:54:05.69M 2015-10-29T16:54:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.858 33.998 1499.2371 16:54:05.89M 2015-10-29T16:54:35.018Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.867 34.006 1499.2476 16:54:06.11M 2015-10-29T16:54:35.223Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.868 34.007 1499.2491 16:54:06.30M 2015-10-29T16:54:35.455Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.869 34.009 1499.2499 16:54:06.51M 2015-10-29T16:54:35.655Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.871 34.010 1499.2511 16:54:06.70M 2015-10-29T16:54:35.833Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.873 34.012 1499.2544 16:54:06.90M 2015-10-29T16:54:36.038Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.880 34.019 1499.2626 16:54:07.12M 2015-10-29T16:54:36.238Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.794 33.937 1499.1646 16:54:07.32M 2015-10-29T16:54:36.443Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.704 33.851 1499.0627 16:54:07.52M 2015-10-29T16:54:36.643Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.616 33.768 1498.9648 16:54:07.72M 2015-10-29T16:54:36.848Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.558 33.713 1498.9003 16:54:07.92M 2015-10-29T16:54:37.053Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.579 33.732 1498.9236 16:54:08.14M 2015-10-29T16:54:37.254Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.628 33.778 1498.9799 16:54:08.34M 2015-10-29T16:54:37.459Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.654 33.803 1499.0098 16:54:08.54M 2015-10-29T16:54:37.659Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.662 33.811 1499.0194 16:54:08.73M 2015-10-29T16:54:37.864Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.696 33.843 1499.0562 16:54:08.94M 2015-10-29T16:54:38.084Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.705 33.852 1499.0667 16:54:09.15M 2015-10-29T16:54:38.268Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.719 33.865 1499.0815 16:54:09.37M 2015-10-29T16:54:38.468Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.752 33.897 1499.1194 16:54:09.55M 2015-10-29T16:54:38.673Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.753 33.897 1499.1188 16:54:09.75M 2015-10-29T16:54:38.895Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.766 33.910 1499.1338 16:54:09.95M 2015-10-29T16:54:39.079Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.770 33.913 1499.1378 16:54:10.17M 2015-10-29T16:54:39.283Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.768 33.912 1499.1362 16:54:10.37M 2015-10-29T16:54:39.488Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.767 33.911 1499.1356 16:54:10.56M 2015-10-29T16:54:39.688Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.766 33.910 1499.1332 16:54:10.76M 2015-10-29T16:54:39.894Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.771 33.915 1499.1375 16:54:10.96M 2015-10-29T16:54:40.099Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.816 33.957 1499.1865 16:54:11.18M 2015-10-29T16:54:40.299Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.837 33.978 1499.2108 16:54:11.38M 2015-10-29T16:54:40.504Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.844 33.985 1499.2177 16:54:11.58M 2015-10-29T16:54:40.704Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.824 33.966 1499.1957 16:54:11.78M 2015-10-29T16:54:40.909Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.816 33.959 1499.1865 16:54:12.00M 2015-10-29T16:54:41.109Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.815 33.958 1499.1849 16:54:12.20M 2015-10-29T16:54:41.314Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.813 33.956 1499.1830 16:54:12.39M 2015-10-29T16:54:41.514Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.822 33.964 1499.1923 16:54:12.60M 2015-10-29T16:54:41.719Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.822 33.965 1499.1924 16:54:12.79M 2015-10-29T16:54:41.919Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.823 33.966 1499.1929 16:54:13.01M 2015-10-29T16:54:42.129Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.825 33.968 1499.1942 16:54:13.21M 2015-10-29T16:54:42.329Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.826 33.969 1499.1956 16:54:13.41M 2015-10-29T16:54:42.549Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.814 33.957 1499.1826 16:54:13.61M 2015-10-29T16:54:42.734Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.813 33.957 1499.1818 16:54:13.82M 2015-10-29T16:54:42.939Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.827 33.970 1499.1964 16:54:14.03M 2015-10-29T16:54:43.144Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.837 33.980 1499.2080 16:54:14.23M 2015-10-29T16:54:43.344Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.855 33.997 1499.2277 16:54:14.43M 2015-10-29T16:54:43.549Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.855 33.997 1499.2284 16:54:14.62M 2015-10-29T16:54:43.749Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.850 33.992 1499.2224 16:54:14.82M 2015-10-29T16:54:43.975Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.833 33.977 1499.2041 16:54:15.04M 2015-10-29T16:54:44.159Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.833 33.976 1499.2046 16:54:15.24M 2015-10-29T16:54:44.359Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.832 33.975 1499.2053 16:54:15.44M 2015-10-29T16:54:44.559Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.838 33.980 1499.2135 16:54:15.64M 2015-10-29T16:54:44.764Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.839 33.981 1499.2164 16:54:15.84M 2015-10-29T16:54:44.969Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.841 33.982 1499.2179 16:54:16.06M 2015-10-29T16:54:45.174Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.842 33.984 1499.2206 16:54:16.26M 2015-10-29T16:54:45.374Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.846 33.987 1499.2249 16:54:16.46M 2015-10-29T16:54:45.579Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.846 33.987 1499.2240 16:54:16.65M 2015-10-29T16:54:45.779Z|I-OCEAN7-304-XXXX| 28.59 12.931 39.846 33.987 1499.2246 16:54:16.85M 2015-10-29T16:54:45.984Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.845 33.986 1499.2250 16:54:17.07M 2015-10-29T16:54:46.184Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.845 33.986 1499.2256 16:54:17.27M 2015-10-29T16:54:46.389Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.845 33.985 1499.2260 16:54:17.47M 2015-10-29T16:54:46.594Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.845 33.985 1499.2264 16:54:17.67M 2015-10-29T16:54:46.799Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.844 33.984 1499.2250 16:54:17.87M 2015-10-29T16:54:47.014Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.831 33.971 1499.2109 16:54:18.09M 2015-10-29T16:54:47.204Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.830 33.971 1499.2108 16:54:18.30M 2015-10-29T16:54:47.404Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.832 33.972 1499.2122 16:54:18.49M 2015-10-29T16:54:47.604Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.849 33.989 1499.2311 16:54:18.68M 2015-10-29T16:54:47.809Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.851 33.991 1499.2327 16:54:18.88M 2015-10-29T16:54:48.014Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.856 33.996 1499.2389 16:54:19.10M 2015-10-29T16:54:48.214Z|I-OCEAN7-304-XXXX| 28.51 12.930 39.847 33.989 1499.2211 16:54:19.30M 2015-10-29T16:54:48.419Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.845 33.988 1499.2189 16:54:19.50M 2015-10-29T16:54:48.624Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.827 33.971 1499.1967 16:54:19.70M 2015-10-29T16:54:48.855Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.824 33.969 1499.1921 16:54:19.90M 2015-10-29T16:54:49.029Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.838 33.982 1499.2070 16:54:20.12M 2015-10-29T16:54:49.234Z|I-OCEAN7-304-XXXX| 28.46 12.928 39.839 33.983 1499.2076 16:54:20.31M 2015-10-29T16:54:49.434Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.840 33.985 1499.2070 16:54:20.52M 2015-10-29T16:54:49.634Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.842 33.987 1499.2090 16:54:20.71M 2015-10-29T16:54:49.839Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.844 33.988 1499.2118 16:54:20.91M 2015-10-29T16:54:50.044Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.845 33.989 1499.2144 16:54:21.13M 2015-10-29T16:54:50.249Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.833 33.977 1499.2002 16:54:21.33M 2015-10-29T16:54:50.449Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.826 33.970 1499.1912 16:54:21.53M 2015-10-29T16:54:50.654Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.825 33.969 1499.1912 16:54:21.73M 2015-10-29T16:54:50.854Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.824 33.968 1499.1918 16:54:21.93M 2015-10-29T16:54:51.059Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.829 33.972 1499.1974 16:54:22.15M 2015-10-29T16:54:51.354Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.847 33.989 1499.2183 16:54:22.34M 2015-10-29T16:54:51.494Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.848 33.990 1499.2198 16:54:22.64M 2015-10-29T16:54:51.679Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.849 33.991 1499.2223 16:54:22.77M 2015-10-29T16:54:51.884Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.852 33.993 1499.2267 16:54:22.95M 2015-10-29T16:54:52.084Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.852 33.992 1499.2269 16:54:23.17M 2015-10-29T16:54:52.289Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.825 33.967 1499.1978 16:54:23.37M 2015-10-29T16:54:52.494Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.825 33.967 1499.1981 16:54:23.57M 2015-10-29T16:54:52.695Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.825 33.967 1499.1986 16:54:23.77M 2015-10-29T16:54:52.899Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.826 33.968 1499.1979 16:54:23.97M 2015-10-29T16:54:53.099Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.819 33.962 1499.1904 16:54:24.19M 2015-10-29T16:54:53.304Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.819 33.962 1499.1896 16:54:24.39M 2015-10-29T16:54:53.509Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.819 33.962 1499.1890 16:54:24.59M 2015-10-29T16:54:53.735Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.818 33.961 1499.1884 16:54:24.78M 2015-10-29T16:54:53.914Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.817 33.961 1499.1875 16:54:25.00M 2015-10-29T16:54:54.114Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.817 33.961 1499.1869 16:54:25.20M 2015-10-29T16:54:54.319Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.816 33.960 1499.1855 16:54:25.40M 2015-10-29T16:54:54.519Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.815 33.959 1499.1848 16:54:25.60M 2015-10-29T16:54:54.724Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.817 33.961 1499.1881 16:54:25.80M 2015-10-29T16:54:54.929Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.817 33.961 1499.1891 16:54:26.02M 2015-10-29T16:54:55.129Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.817 33.960 1499.1882 16:54:26.22M 2015-10-29T16:54:55.334Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.816 33.960 1499.1877 16:54:26.41M 2015-10-29T16:54:55.539Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.816 33.960 1499.1869 16:54:26.61M 2015-10-29T16:54:55.739Z|I-OCEAN7-304-XXXX| 28.51 12.930 39.815 33.959 1499.1864 16:54:26.81M 2015-10-29T16:54:55.959Z|I-OCEAN7-304-XXXX| 28.54 12.930 39.815 33.958 1499.1871 16:54:27.03M 2015-10-29T16:54:56.144Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.816 33.959 1499.1885 16:54:27.25M 2015-10-29T16:54:56.349Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.815 33.958 1499.1886 16:54:27.43M 2015-10-29T16:54:56.549Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.815 33.958 1499.1895 16:54:27.63M 2015-10-29T16:54:56.754Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.805 33.948 1499.1782 16:54:27.83M 2015-10-29T16:54:56.959Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.805 33.948 1499.1780 16:54:28.05M 2015-10-29T16:54:57.159Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.804 33.947 1499.1779 16:54:28.25M 2015-10-29T16:54:57.364Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.804 33.947 1499.1783 16:54:28.45M 2015-10-29T16:54:57.564Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.803 33.946 1499.1774 16:54:28.64M 2015-10-29T16:54:57.769Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.802 33.945 1499.1755 16:54:28.84M 2015-10-29T16:54:57.969Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.802 33.945 1499.1750 16:54:29.06M 2015-10-29T16:54:58.224Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.802 33.945 1499.1747 16:54:29.26M 2015-10-29T16:54:58.379Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.803 33.946 1499.1757 16:54:29.51M 2015-10-29T16:54:58.615Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.803 33.946 1499.1754 16:54:29.66M 2015-10-29T16:54:58.784Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.803 33.946 1499.1749 16:54:29.86M 2015-10-29T16:54:58.989Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.804 33.947 1499.1748 16:54:30.08M 2015-10-29T16:54:59.189Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.803 33.946 1499.1740 16:54:30.28M 2015-10-29T16:54:59.394Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.803 33.947 1499.1732 16:54:30.48M 2015-10-29T16:54:59.599Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.795 33.939 1499.1625 16:54:30.68M 2015-10-29T16:54:59.799Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.794 33.938 1499.1610 16:54:30.87M