2015-10-29T16:53:00.194Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.761 33.906 1499.1277 16:52:31.27M 2015-10-29T16:53:00.399Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.761 33.906 1499.1263 16:52:31.47M 2015-10-29T16:53:00.599Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.766 33.911 1499.1322 16:52:31.67M 2015-10-29T16:53:00.804Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.767 33.911 1499.1328 16:52:31.87M 2015-10-29T16:53:01.004Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.767 33.911 1499.1327 16:52:32.09M 2015-10-29T16:53:01.209Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.766 33.911 1499.1322 16:52:32.29M 2015-10-29T16:53:01.414Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.766 33.910 1499.1320 16:52:32.49M 2015-10-29T16:53:01.614Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.766 33.910 1499.1323 16:52:32.69M 2015-10-29T16:53:01.819Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.766 33.910 1499.1327 16:52:32.89M 2015-10-29T16:53:02.019Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.757 33.902 1499.1235 16:52:33.11M 2015-10-29T16:53:02.224Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.756 33.900 1499.1230 16:52:33.30M 2015-10-29T16:53:02.429Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.755 33.899 1499.1212 16:52:33.50M 2015-10-29T16:53:02.629Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.753 33.898 1499.1195 16:52:33.70M 2015-10-29T16:53:02.835Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.752 33.897 1499.1176 16:52:33.90M 2015-10-29T16:53:03.039Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.750 33.895 1499.1151 16:52:34.12M 2015-10-29T16:53:03.241Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.749 33.894 1499.1123 16:52:34.32M 2015-10-29T16:53:03.444Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.747 33.892 1499.1108 16:52:34.52M 2015-10-29T16:53:03.644Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.747 33.892 1499.1111 16:52:34.72M 2015-10-29T16:53:03.849Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.746 33.891 1499.1099 16:52:34.92M 2015-10-29T16:53:04.055Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.745 33.890 1499.1083 16:52:35.14M 2015-10-29T16:53:04.274Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.744 33.890 1499.1069 16:52:35.33M 2015-10-29T16:53:04.459Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.729 33.875 1499.0884 16:52:35.55M 2015-10-29T16:53:04.664Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.712 33.860 1499.0684 16:52:35.73M 2015-10-29T16:53:04.864Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.711 33.859 1499.0663 16:52:35.93M 2015-10-29T16:53:05.069Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.696 33.844 1499.0488 16:52:36.15M 2015-10-29T16:53:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.694 33.843 1499.0469 16:52:36.35M 2015-10-29T16:53:05.475Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.692 33.841 1499.0439 16:52:36.55M 2015-10-29T16:53:05.674Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.690 33.840 1499.0406 16:52:36.75M 2015-10-29T16:53:05.880Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.689 33.839 1499.0394 16:52:36.95M 2015-10-29T16:53:06.080Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.688 33.837 1499.0383 16:52:37.16M 2015-10-29T16:53:06.284Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.687 33.837 1499.0371 16:52:37.36M 2015-10-29T16:53:06.490Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.697 33.846 1499.0486 16:52:37.56M 2015-10-29T16:53:06.690Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.715 33.863 1499.0677 16:52:37.76M 2015-10-29T16:53:06.895Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.716 33.864 1499.0684 16:52:37.96M 2015-10-29T16:53:07.095Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.726 33.875 1499.0806 16:52:38.18M 2015-10-29T16:53:07.300Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.727 33.875 1499.0825 16:52:38.38M 2015-10-29T16:53:07.505Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.728 33.876 1499.0842 16:52:38.58M 2015-10-29T16:53:07.705Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.725 33.872 1499.0817 16:52:38.78M 2015-10-29T16:53:07.910Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.724 33.871 1499.0811 16:52:39.00M 2015-10-29T16:53:08.115Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.724 33.871 1499.0809 16:52:39.20M 2015-10-29T16:53:08.315Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.724 33.871 1499.0812 16:52:39.39M 2015-10-29T16:53:08.520Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.724 33.871 1499.0815 16:52:39.59M 2015-10-29T16:53:08.740Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.723 33.870 1499.0825 16:52:39.79M 2015-10-29T16:53:08.925Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.723 33.870 1499.0836 16:52:40.03M 2015-10-29T16:53:09.125Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.723 33.869 1499.0830 16:52:40.21M 2015-10-29T16:53:09.330Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.723 33.869 1499.0833 16:52:40.41M 2015-10-29T16:53:09.535Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.716 33.863 1499.0756 16:52:40.61M 2015-10-29T16:53:09.735Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.714 33.861 1499.0756 16:52:40.81M 2015-10-29T16:53:09.940Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.711 33.858 1499.0717 16:52:41.03M 2015-10-29T16:53:10.145Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.712 33.859 1499.0730 16:52:41.23M 2015-10-29T16:53:10.345Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.729 33.876 1499.0927 16:52:41.42M 2015-10-29T16:53:10.550Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.747 33.893 1499.1123 16:52:41.62M 2015-10-29T16:53:10.755Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.715 33.862 1499.0758 16:52:41.82M 2015-10-29T16:53:10.955Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.684 33.833 1499.0408 16:52:42.04M 2015-10-29T16:53:11.160Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.645 33.796 1498.9972 16:52:42.24M 2015-10-29T16:53:11.360Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.598 33.751 1498.9443 16:52:42.44M 2015-10-29T16:53:11.560Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.591 33.745 1498.9368 16:52:42.64M 2015-10-29T16:53:11.770Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.591 33.745 1498.9349 16:52:42.83M 2015-10-29T16:53:11.970Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.590 33.745 1498.9343 16:52:43.06M 2015-10-29T16:53:12.385Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.617 33.770 1498.9636 16:52:43.25M 2015-10-29T16:53:12.385Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.649 33.800 1499.0000 16:52:43.54M 2015-10-29T16:53:12.590Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.658 33.809 1499.0098 16:52:43.66M 2015-10-29T16:53:12.795Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.675 33.825 1499.0294 16:52:43.86M 2015-10-29T16:53:12.995Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.676 33.826 1499.0297 16:52:44.08M 2015-10-29T16:53:13.215Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.647 33.799 1498.9971 16:52:44.28M 2015-10-29T16:53:13.400Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.647 33.799 1498.9962 16:52:44.49M 2015-10-29T16:53:13.605Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.647 33.798 1498.9960 16:52:44.68M 2015-10-29T16:53:13.810Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.675 33.825 1499.0282 16:52:44.88M 2015-10-29T16:53:14.010Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.701 33.850 1499.0568 16:52:45.10M 2015-10-29T16:53:14.215Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.711 33.860 1499.0677 16:52:45.29M 2015-10-29T16:53:14.415Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.712 33.862 1499.0679 16:52:45.49M 2015-10-29T16:53:14.620Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.714 33.863 1499.0699 16:52:45.69M 2015-10-29T16:53:14.820Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.716 33.865 1499.0715 16:52:45.89M 2015-10-29T16:53:15.025Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.717 33.866 1499.0728 16:52:46.11M 2015-10-29T16:53:15.230Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.712 33.862 1499.0671 16:52:46.31M 2015-10-29T16:53:15.430Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.711 33.860 1499.0637 16:52:46.51M 2015-10-29T16:53:15.635Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.693 33.844 1499.0437 16:52:46.71M 2015-10-29T16:53:15.835Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.692 33.842 1499.0422 16:52:46.91M 2015-10-29T16:53:16.040Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.693 33.843 1499.0441 16:52:47.12M 2015-10-29T16:53:16.245Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.730 33.878 1499.0854 16:52:47.32M 2015-10-29T16:53:16.445Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.738 33.886 1499.0945 16:52:47.52M 2015-10-29T16:53:16.650Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.740 33.887 1499.0966 16:52:47.72M 2015-10-29T16:53:16.855Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.741 33.888 1499.0984 16:52:47.92M 2015-10-29T16:53:17.055Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.708 33.857 1499.0614 16:52:48.14M 2015-10-29T16:53:17.260Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.700 33.849 1499.0529 16:52:48.34M 2015-10-29T16:53:17.465Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.713 33.861 1499.0684 16:52:48.54M 2015-10-29T16:53:17.685Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.746 33.892 1499.1056 16:52:48.74M 2015-10-29T16:53:17.870Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.756 33.902 1499.1177 16:52:48.95M 2015-10-29T16:53:18.075Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.771 33.916 1499.1346 16:52:49.16M 2015-10-29T16:53:18.275Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.766 33.911 1499.1296 16:52:49.36M 2015-10-29T16:53:18.480Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.737 33.883 1499.0964 16:52:49.55M 2015-10-29T16:53:18.680Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.727 33.873 1499.0848 16:52:49.75M 2015-10-29T16:53:18.885Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.740 33.887 1499.0995 16:52:49.95M 2015-10-29T16:53:19.090Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.780 33.925 1499.1440 16:52:50.17M 2015-10-29T16:53:19.290Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.826 33.969 1499.1953 16:52:50.37M 2015-10-29T16:53:19.490Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.852 33.993 1499.2240 16:52:50.57M 2015-10-29T16:53:19.695Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.852 33.994 1499.2240 16:52:50.76M 2015-10-29T16:53:19.900Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.852 33.994 1499.2246 16:52:50.97M 2015-10-29T16:53:20.105Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.842 33.985 1499.2112 16:52:51.19M 2015-10-29T16:53:20.305Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.841 33.984 1499.2094 16:52:51.39M 2015-10-29T16:53:20.510Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.824 33.967 1499.1937 16:52:51.58M 2015-10-29T16:53:20.710Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.838 33.980 1499.2095 16:52:51.78M 2015-10-29T16:53:20.910Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.844 33.986 1499.2178 16:52:52.00M 2015-10-29T16:53:21.120Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.858 33.999 1499.2343 16:52:52.20M 2015-10-29T16:53:21.320Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.859 34.000 1499.2365 16:52:52.40M 2015-10-29T16:53:21.525Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.856 33.997 1499.2330 16:52:52.60M 2015-10-29T16:53:21.725Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.818 33.960 1499.1913 16:52:52.80M 2015-10-29T16:53:21.930Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.818 33.962 1499.1877 16:52:53.02M 2015-10-29T16:53:22.145Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.823 33.967 1499.1936 16:52:53.21M 2015-10-29T16:53:22.375Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.825 33.968 1499.1951 16:52:53.43M 2015-10-29T16:53:22.540Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.825 33.969 1499.1959 16:52:53.61M 2015-10-29T16:53:22.740Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.822 33.965 1499.1917 16:52:53.81M 2015-10-29T16:53:22.945Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.821 33.965 1499.1899 16:52:54.03M 2015-10-29T16:53:23.145Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.834 33.977 1499.2053 16:52:54.23M 2015-10-29T16:53:23.350Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.834 33.977 1499.2053 16:52:54.43M 2015-10-29T16:53:23.555Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.835 33.978 1499.2070 16:52:54.62M 2015-10-29T16:53:23.755Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.836 33.978 1499.2083 16:52:54.83M 2015-10-29T16:53:23.960Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.837 33.980 1499.2102 16:52:55.05M 2015-10-29T16:53:24.160Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.838 33.980 1499.2117 16:52:55.24M 2015-10-29T16:53:24.365Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.838 33.980 1499.2126 16:52:55.44M 2015-10-29T16:53:24.565Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.834 33.976 1499.2081 16:52:55.64M 2015-10-29T16:53:24.770Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.833 33.975 1499.2090 16:52:55.84M 2015-10-29T16:53:24.975Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.832 33.973 1499.2076 16:52:56.06M 2015-10-29T16:53:25.175Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.830 33.971 1499.2069 16:52:56.26M 2015-10-29T16:53:25.380Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.816 33.958 1499.1906 16:52:56.46M 2015-10-29T16:53:25.580Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.815 33.956 1499.1892 16:52:56.66M 2015-10-29T16:53:25.785Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.814 33.955 1499.1886 16:52:56.85M 2015-10-29T16:53:25.990Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.813 33.955 1499.1880 16:52:57.07M 2015-10-29T16:53:26.191Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.813 33.954 1499.1877 16:52:57.27M 2015-10-29T16:53:26.395Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.812 33.953 1499.1863 16:52:57.47M 2015-10-29T16:53:26.615Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.806 33.947 1499.1780 16:52:57.67M 2015-10-29T16:53:26.800Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.805 33.947 1499.1769 16:52:57.89M 2015-10-29T16:53:27.005Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.795 33.937 1499.1644 16:52:58.09M 2015-10-29T16:53:27.205Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.794 33.937 1499.1636 16:52:58.29M 2015-10-29T16:53:27.410Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.794 33.937 1499.1632 16:52:58.49M 2015-10-29T16:53:27.616Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.787 33.930 1499.1554 16:52:58.69M 2015-10-29T16:53:27.816Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.787 33.930 1499.1543 16:52:58.89M 2015-10-29T16:53:28.021Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.786 33.929 1499.1531 16:52:59.11M 2015-10-29T16:53:28.226Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.785 33.929 1499.1523 16:52:59.30M 2015-10-29T16:53:28.426Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.785 33.928 1499.1526 16:52:59.50M 2015-10-29T16:53:28.630Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.784 33.928 1499.1517 16:52:59.70M 2015-10-29T16:53:28.830Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.783 33.927 1499.1503 16:52:59.90M 2015-10-29T16:53:29.035Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.782 33.926 1499.1486 16:53:00.12M 2015-10-29T16:53:29.240Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.782 33.925 1499.1492 16:53:00.32M 2015-10-29T16:53:29.440Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.774 33.918 1499.1409 16:53:00.52M 2015-10-29T16:53:29.645Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.774 33.918 1499.1410 16:53:00.72M 2015-10-29T16:53:29.851Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.765 33.909 1499.1310 16:53:00.92M 2015-10-29T16:53:30.050Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.764 33.909 1499.1304 16:53:01.14M 2015-10-29T16:53:30.256Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.754 33.899 1499.1201 16:53:01.33M 2015-10-29T16:53:30.461Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.754 33.899 1499.1199 16:53:01.53M 2015-10-29T16:53:30.661Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.754 33.899 1499.1200 16:53:01.73M 2015-10-29T16:53:30.861Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.754 33.899 1499.1195 16:53:01.93M 2015-10-29T16:53:31.081Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.754 33.899 1499.1195 16:53:02.15M 2015-10-29T16:53:31.266Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.754 33.899 1499.1191 16:53:02.36M 2015-10-29T16:53:31.471Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.753 33.899 1499.1185 16:53:02.55M 2015-10-29T16:53:31.676Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.753 33.899 1499.1184 16:53:02.74M 2015-10-29T16:53:31.876Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.753 33.898 1499.1180 16:53:02.95M 2015-10-29T16:53:32.081Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.752 33.898 1499.1174 16:53:03.16M 2015-10-29T16:53:32.281Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.751 33.897 1499.1174 16:53:03.36M 2015-10-29T16:53:32.486Z|I-OCEAN7-304-XXXX| 28.54 12.930 39.750 33.897 1499.1140 16:53:03.56M 2015-10-29T16:53:32.691Z|I-OCEAN7-304-XXXX| 28.54 12.930 39.749 33.896 1499.1128 16:53:03.76M 2015-10-29T16:53:32.891Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.752 33.899 1499.1155 16:53:03.96M 2015-10-29T16:53:33.096Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.753 33.899 1499.1162 16:53:04.18M 2015-10-29T16:53:33.301Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.753 33.899 1499.1160 16:53:04.38M 2015-10-29T16:53:33.501Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.753 33.900 1499.1156 16:53:04.58M 2015-10-29T16:53:33.706Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.754 33.901 1499.1163 16:53:04.78M 2015-10-29T16:53:33.906Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.754 33.901 1499.1165 16:53:05.00M 2015-10-29T16:53:34.111Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.754 33.901 1499.1165 16:53:05.19M 2015-10-29T16:53:34.316Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.752 33.899 1499.1139 16:53:05.39M 2015-10-29T16:53:34.516Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.751 33.898 1499.1130 16:53:05.59M 2015-10-29T16:53:34.721Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.751 33.898 1499.1129 16:53:05.79M 2015-10-29T16:53:34.926Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.751 33.898 1499.1119 16:53:06.01M 2015-10-29T16:53:35.121Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.750 33.897 1499.1113 16:53:06.21M 2015-10-29T16:53:35.331Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.750 33.897 1499.1116 16:53:06.41M 2015-10-29T16:53:35.551Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.751 33.897 1499.1119 16:53:06.61M 2015-10-29T16:53:35.737Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.745 33.891 1499.1044 16:53:06.83M 2015-10-29T16:53:35.937Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.744 33.891 1499.1030 16:53:07.03M 2015-10-29T16:53:36.141Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.743 33.890 1499.1019 16:53:07.22M 2015-10-29T16:53:36.346Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.742 33.889 1499.1002 16:53:07.42M 2015-10-29T16:53:36.546Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.742 33.889 1499.1007 16:53:07.62M 2015-10-29T16:53:36.751Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.742 33.888 1499.0999 16:53:07.82M 2015-10-29T16:53:36.956Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.741 33.887 1499.0985 16:53:08.04M 2015-10-29T16:53:37.156Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.670 33.821 1499.0198 16:53:08.24M 2015-10-29T16:53:37.361Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.581 33.735 1498.9182 16:53:08.44M 2015-10-29T16:53:37.566Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.504 33.662 1498.8319 16:53:08.64M 2015-10-29T16:53:37.766Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.444 33.605 1498.7638 16:53:08.84M 2015-10-29T16:53:37.971Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.433 33.595 1498.7520 16:53:09.05M 2015-10-29T16:53:38.175Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.432 33.594 1498.7517 16:53:09.25M 2015-10-29T16:53:38.377Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.467 33.627 1498.7910 16:53:09.45M 2015-10-29T16:53:38.577Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.521 33.679 1498.8510 16:53:09.65M 2015-10-29T16:53:38.781Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.575 33.731 1498.9121 16:53:09.85M 2015-10-29T16:53:38.986Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.618 33.772 1498.9603 16:53:10.07M 2015-10-29T16:53:39.186Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.669 33.820 1499.0166 16:53:10.27M 2015-10-29T16:53:39.391Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.701 33.850 1499.0522 16:53:10.47M 2015-10-29T16:53:39.591Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.709 33.858 1499.0613 16:53:10.67M 2015-10-29T16:53:39.796Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.710 33.860 1499.0623 16:53:10.86M 2015-10-29T16:53:40.017Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.725 33.874 1499.0798 16:53:11.08M 2015-10-29T16:53:40.201Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.727 33.875 1499.0836 16:53:11.30M 2015-10-29T16:53:40.406Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.743 33.891 1499.1022 16:53:11.48M 2015-10-29T16:53:40.611Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.744 33.892 1499.1028 16:53:11.68M 2015-10-29T16:53:40.811Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.746 33.893 1499.1050 16:53:11.88M 2015-10-29T16:53:41.011Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.747 33.894 1499.1074 16:53:12.10M 2015-10-29T16:53:41.217Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.744 33.891 1499.1047 16:53:12.30M 2015-10-29T16:53:41.421Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.716 33.864 1499.0750 16:53:12.50M 2015-10-29T16:53:41.621Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.716 33.863 1499.0758 16:53:12.70M 2015-10-29T16:53:41.826Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.705 33.853 1499.0648 16:53:12.90M 2015-10-29T16:53:42.031Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.689 33.838 1499.0474 16:53:13.12M 2015-10-29T16:53:42.231Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.676 33.825 1499.0326 16:53:13.31M 2015-10-29T16:53:42.436Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.676 33.825 1499.0331 16:53:13.51M 2015-10-29T16:53:42.636Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.677 33.825 1499.0347 16:53:13.71M 2015-10-29T16:53:42.841Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.673 33.822 1499.0313 16:53:13.91M 2015-10-29T16:53:43.046Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.672 33.821 1499.0300 16:53:14.13M 2015-10-29T16:53:43.246Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.671 33.820 1499.0270 16:53:14.33M 2015-10-29T16:53:43.446Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.669 33.818 1499.0247 16:53:14.53M 2015-10-29T16:53:43.651Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.664 33.813 1499.0195 16:53:14.72M 2015-10-29T16:53:43.858Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.664 33.813 1499.0201 16:53:14.92M 2015-10-29T16:53:44.058Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.665 33.814 1499.0208 16:53:15.14M 2015-10-29T16:53:44.261Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.665 33.814 1499.0206 16:53:15.34M 2015-10-29T16:53:44.481Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.666 33.815 1499.0198 16:53:15.54M 2015-10-29T16:53:44.671Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.667 33.817 1499.0204 16:53:15.76M 2015-10-29T16:53:44.871Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.668 33.818 1499.0217 16:53:15.94M 2015-10-29T16:53:45.071Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.670 33.820 1499.0242 16:53:16.16M 2015-10-29T16:53:45.276Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.671 33.820 1499.0248 16:53:16.36M 2015-10-29T16:53:45.481Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.672 33.821 1499.0245 16:53:16.56M 2015-10-29T16:53:45.681Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.673 33.822 1499.0248 16:53:16.76M 2015-10-29T16:53:45.886Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.671 33.820 1499.0223 16:53:16.95M 2015-10-29T16:53:46.091Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.670 33.819 1499.0212 16:53:17.17M 2015-10-29T16:53:46.291Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.655 33.805 1499.0054 16:53:17.37M 2015-10-29T16:53:46.496Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.654 33.804 1499.0028 16:53:17.57M 2015-10-29T16:53:46.701Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.653 33.803 1499.0016 16:53:17.77M 2015-10-29T16:53:46.901Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.643 33.794 1498.9899 16:53:17.97M 2015-10-29T16:53:47.106Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.634 33.785 1498.9789 16:53:18.19M 2015-10-29T16:53:47.306Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.633 33.784 1498.9773 16:53:18.39M 2015-10-29T16:53:47.511Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.632 33.784 1498.9772 16:53:18.59M 2015-10-29T16:53:47.711Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.632 33.784 1498.9778 16:53:18.79M 2015-10-29T16:53:47.916Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.632 33.783 1498.9772 16:53:19.00M 2015-10-29T16:53:48.121Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.632 33.784 1498.9762 16:53:19.20M 2015-10-29T16:53:48.326Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.633 33.785 1498.9760 16:53:19.40M 2015-10-29T16:53:48.526Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.633 33.785 1498.9768 16:53:19.60M 2015-10-29T16:53:48.731Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.635 33.787 1498.9805 16:53:19.80M 2015-10-29T16:53:48.946Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.636 33.788 1498.9822 16:53:20.02M 2015-10-29T16:53:49.138Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.636 33.788 1498.9817 16:53:20.23M 2015-10-29T16:53:49.337Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.636 33.788 1498.9821 16:53:20.42M 2015-10-29T16:53:49.541Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.636 33.788 1498.9823 16:53:20.62M 2015-10-29T16:53:49.746Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.629 33.781 1498.9744 16:53:20.82M 2015-10-29T16:53:49.946Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.598 33.752 1498.9396 16:53:21.04M 2015-10-29T16:53:50.146Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.598 33.751 1498.9393 16:53:21.23M 2015-10-29T16:53:50.351Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.598 33.751 1498.9396 16:53:21.43M 2015-10-29T16:53:50.556Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.586 33.740 1498.9268 16:53:21.63M 2015-10-29T16:53:50.761Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.571 33.726 1498.9083 16:53:21.83M 2015-10-29T16:53:50.961Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.570 33.726 1498.9076 16:53:22.05M 2015-10-29T16:53:51.166Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.571 33.726 1498.9081 16:53:22.25M 2015-10-29T16:53:51.375Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.571 33.726 1498.9087 16:53:22.45M 2015-10-29T16:53:51.571Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.571 33.727 1498.9084 16:53:22.65M 2015-10-29T16:53:51.771Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.571 33.727 1498.9086 16:53:22.85M 2015-10-29T16:53:51.977Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.572 33.728 1498.9093 16:53:23.06M 2015-10-29T16:53:52.182Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.573 33.728 1498.9108 16:53:23.26M 2015-10-29T16:53:52.382Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.575 33.730 1498.9131 16:53:23.46M 2015-10-29T16:53:52.587Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.577 33.732 1498.9159 16:53:23.66M 2015-10-29T16:53:52.787Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.579 33.733 1498.9189 16:53:23.86M 2015-10-29T16:53:52.992Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.581 33.735 1498.9219 16:53:24.08M 2015-10-29T16:53:53.197Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.583 33.737 1498.9244 16:53:24.28M 2015-10-29T16:53:53.417Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.591 33.744 1498.9325 16:53:24.48M 2015-10-29T16:53:53.602Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.591 33.744 1498.9332 16:53:24.69M 2015-10-29T16:53:53.807Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.594 33.747 1498.9376 16:53:24.88M 2015-10-29T16:53:54.007Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.595 33.748 1498.9404 16:53:25.09M 2015-10-29T16:53:54.212Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.597 33.749 1498.9426 16:53:25.29M 2015-10-29T16:53:54.417Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.599 33.751 1498.9462 16:53:25.49M 2015-10-29T16:53:54.617Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.601 33.752 1498.9492 16:53:25.69M 2015-10-29T16:53:54.822Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.602 33.753 1498.9515 16:53:25.89M 2015-10-29T16:53:55.022Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.605 33.756 1498.9556 16:53:26.11M 2015-10-29T16:53:55.227Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.605 33.756 1498.9543 16:53:26.31M 2015-10-29T16:53:55.427Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.588 33.740 1498.9357 16:53:26.51M 2015-10-29T16:53:55.632Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.570 33.723 1498.9148 16:53:26.71M 2015-10-29T16:53:55.837Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.569 33.722 1498.9131 16:53:26.90M 2015-10-29T16:53:56.042Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.571 33.725 1498.9159 16:53:27.12M 2015-10-29T16:53:56.242Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.573 33.726 1498.9177 16:53:27.32M 2015-10-29T16:53:56.455Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.591 33.743 1498.9386 16:53:27.52M 2015-10-29T16:53:56.647Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.593 33.746 1498.9414 16:53:27.72M 2015-10-29T16:53:56.852Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.593 33.745 1498.9401 16:53:27.92M 2015-10-29T16:53:57.052Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.581 33.734 1498.9276 16:53:28.14M 2015-10-29T16:53:57.258Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.580 33.733 1498.9264 16:53:28.34M 2015-10-29T16:53:57.458Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.579 33.732 1498.9248 16:53:28.54M 2015-10-29T16:53:57.662Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.577 33.730 1498.9225 16:53:28.73M 2015-10-29T16:53:57.882Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.575 33.728 1498.9208 16:53:28.93M 2015-10-29T16:53:58.067Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.574 33.727 1498.9192 16:53:29.17M 2015-10-29T16:53:58.272Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.572 33.725 1498.9167 16:53:29.35M 2015-10-29T16:53:58.472Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.568 33.722 1498.9114 16:53:29.55M 2015-10-29T16:53:58.682Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.577 33.730 1498.9208 16:53:29.75M 2015-10-29T16:53:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.592 33.745 1498.9381 16:53:29.95M 2015-10-29T16:53:59.087Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.594 33.747 1498.9397 16:53:30.17M 2015-10-29T16:53:59.287Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.596 33.749 1498.9412 16:53:30.37M 2015-10-29T16:53:59.487Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.598 33.751 1498.9429 16:53:30.57M 2015-10-29T16:53:59.692Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.600 33.753 1498.9447 16:53:30.76M 2015-10-29T16:53:59.892Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.601 33.754 1498.9465 16:53:30.96M