2015-10-29T16:52:00.097Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.761 33.907 1499.1237 16:51:31.18M 2015-10-29T16:52:00.302Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.761 33.907 1499.1234 16:51:31.38M 2015-10-29T16:52:00.502Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.761 33.907 1499.1226 16:51:31.58M 2015-10-29T16:52:00.707Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.760 33.906 1499.1222 16:51:31.77M 2015-10-29T16:52:00.912Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.761 33.907 1499.1241 16:51:31.97M 2015-10-29T16:52:01.112Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.761 33.907 1499.1249 16:51:32.19M 2015-10-29T16:52:01.317Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.762 33.907 1499.1260 16:51:32.39M 2015-10-29T16:52:01.522Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.762 33.906 1499.1268 16:51:32.59M 2015-10-29T16:52:01.737Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.762 33.906 1499.1285 16:51:32.79M 2015-10-29T16:52:01.927Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.762 33.907 1499.1294 16:51:33.02M 2015-10-29T16:52:02.127Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.772 33.916 1499.1406 16:51:33.21M 2015-10-29T16:52:02.332Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.773 33.916 1499.1416 16:51:33.41M 2015-10-29T16:52:02.532Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.774 33.917 1499.1426 16:51:33.61M 2015-10-29T16:52:02.737Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.774 33.918 1499.1434 16:51:33.80M 2015-10-29T16:52:02.942Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.774 33.918 1499.1445 16:51:34.03M 2015-10-29T16:52:03.147Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.775 33.918 1499.1449 16:51:34.23M 2015-10-29T16:52:03.347Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.765 33.909 1499.1326 16:51:34.42M 2015-10-29T16:52:03.552Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.749 33.894 1499.1140 16:51:34.62M 2015-10-29T16:52:03.752Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.748 33.892 1499.1122 16:51:34.82M 2015-10-29T16:52:03.975Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.746 33.891 1499.1107 16:51:35.04M 2015-10-29T16:52:04.162Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.748 33.893 1499.1125 16:51:35.24M 2015-10-29T16:52:04.362Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.750 33.895 1499.1130 16:51:35.44M 2015-10-29T16:52:04.567Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.751 33.896 1499.1139 16:51:35.64M 2015-10-29T16:52:04.767Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.761 33.906 1499.1249 16:51:35.84M 2015-10-29T16:52:04.972Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.773 33.918 1499.1376 16:51:36.05M 2015-10-29T16:52:05.172Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.774 33.918 1499.1389 16:51:36.25M 2015-10-29T16:52:05.377Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.775 33.919 1499.1400 16:51:36.45M 2015-10-29T16:52:05.577Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.774 33.918 1499.1398 16:51:36.65M 2015-10-29T16:52:05.782Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.773 33.917 1499.1387 16:51:36.85M 2015-10-29T16:52:05.982Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.772 33.916 1499.1379 16:51:37.07M 2015-10-29T16:52:06.202Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.761 33.906 1499.1259 16:51:37.27M 2015-10-29T16:52:06.392Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.760 33.905 1499.1241 16:51:37.48M 2015-10-29T16:52:06.597Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.758 33.903 1499.1224 16:51:37.66M 2015-10-29T16:52:06.797Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.757 33.902 1499.1211 16:51:37.86M 2015-10-29T16:52:07.002Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.755 33.900 1499.1185 16:51:38.08M 2015-10-29T16:52:07.207Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.755 33.900 1499.1182 16:51:38.28M 2015-10-29T16:52:07.407Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.755 33.900 1499.1184 16:51:38.48M 2015-10-29T16:52:07.612Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.756 33.901 1499.1195 16:51:38.68M 2015-10-29T16:52:07.812Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.757 33.902 1499.1226 16:51:38.88M 2015-10-29T16:52:08.017Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.759 33.903 1499.1249 16:51:39.10M 2015-10-29T16:52:08.217Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.773 33.917 1499.1420 16:51:39.30M 2015-10-29T16:52:08.422Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.775 33.919 1499.1440 16:51:39.49M 2015-10-29T16:52:08.627Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.777 33.921 1499.1467 16:51:39.70M 2015-10-29T16:52:08.832Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.779 33.923 1499.1489 16:51:39.89M 2015-10-29T16:52:09.027Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.779 33.923 1499.1483 16:51:40.12M 2015-10-29T16:52:09.232Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.779 33.922 1499.1475 16:51:40.31M 2015-10-29T16:52:09.437Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.778 33.921 1499.1471 16:51:40.51M 2015-10-29T16:52:09.642Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.776 33.920 1499.1459 16:51:40.71M 2015-10-29T16:52:09.847Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.775 33.919 1499.1442 16:51:40.91M 2015-10-29T16:52:10.047Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.774 33.918 1499.1431 16:51:41.13M 2015-10-29T16:52:10.247Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.773 33.917 1499.1405 16:51:41.33M 2015-10-29T16:52:10.452Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.771 33.915 1499.1381 16:51:41.53M 2015-10-29T16:52:10.672Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.770 33.915 1499.1368 16:51:41.72M 2015-10-29T16:52:10.858Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.769 33.914 1499.1343 16:51:41.94M 2015-10-29T16:52:11.062Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.755 33.901 1499.1177 16:51:42.14M 2015-10-29T16:52:11.267Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.754 33.900 1499.1162 16:51:42.34M 2015-10-29T16:52:11.467Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.753 33.900 1499.1151 16:51:42.54M 2015-10-29T16:52:11.672Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.752 33.899 1499.1138 16:51:42.74M 2015-10-29T16:52:11.872Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.757 33.903 1499.1182 16:51:42.94M 2015-10-29T16:52:12.077Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.759 33.906 1499.1189 16:51:43.16M 2015-10-29T16:52:12.282Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.776 33.922 1499.1393 16:51:43.36M 2015-10-29T16:52:12.482Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.779 33.925 1499.1422 16:51:43.56M 2015-10-29T16:52:12.687Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.779 33.925 1499.1421 16:51:43.76M 2015-10-29T16:52:12.892Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.778 33.925 1499.1406 16:51:43.95M 2015-10-29T16:52:13.092Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.777 33.923 1499.1388 16:51:44.17M 2015-10-29T16:52:13.297Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.775 33.921 1499.1366 16:51:44.37M 2015-10-29T16:52:13.497Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.773 33.919 1499.1339 16:51:44.57M 2015-10-29T16:52:13.702Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.771 33.918 1499.1313 16:51:44.77M 2015-10-29T16:52:13.907Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.770 33.916 1499.1305 16:51:44.97M 2015-10-29T16:52:14.107Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.770 33.916 1499.1307 16:51:45.19M 2015-10-29T16:52:14.312Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.769 33.915 1499.1302 16:51:45.39M 2015-10-29T16:52:14.512Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.749 33.896 1499.1082 16:51:45.59M 2015-10-29T16:52:14.735Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.742 33.889 1499.1010 16:51:45.78M 2015-10-29T16:52:14.917Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.743 33.889 1499.1033 16:51:46.00M 2015-10-29T16:52:15.142Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.743 33.889 1499.1044 16:51:46.20M 2015-10-29T16:52:15.327Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.743 33.889 1499.1042 16:51:46.42M 2015-10-29T16:52:15.527Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.750 33.896 1499.1133 16:51:46.60M 2015-10-29T16:52:15.732Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.750 33.895 1499.1130 16:51:46.80M 2015-10-29T16:52:15.937Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.757 33.902 1499.1208 16:51:47.02M 2015-10-29T16:52:16.137Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.757 33.902 1499.1216 16:51:47.22M 2015-10-29T16:52:16.337Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.766 33.911 1499.1320 16:51:47.42M 2015-10-29T16:52:16.542Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.767 33.912 1499.1338 16:51:47.61M 2015-10-29T16:52:16.747Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.768 33.912 1499.1356 16:51:47.82M 2015-10-29T16:52:16.975Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.769 33.914 1499.1364 16:51:48.03M 2015-10-29T16:52:17.152Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.770 33.915 1499.1373 16:51:48.23M 2015-10-29T16:52:17.358Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.772 33.916 1499.1382 16:51:48.43M 2015-10-29T16:52:17.562Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.768 33.913 1499.1335 16:51:48.63M 2015-10-29T16:52:17.762Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.756 33.901 1499.1193 16:51:48.83M 2015-10-29T16:52:17.962Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.755 33.901 1499.1184 16:51:49.05M 2015-10-29T16:52:18.173Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.755 33.901 1499.1169 16:51:49.25M 2015-10-29T16:52:18.373Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.749 33.895 1499.1094 16:51:49.45M 2015-10-29T16:52:18.572Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.748 33.895 1499.1073 16:51:49.64M 2015-10-29T16:52:18.778Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.748 33.895 1499.1067 16:51:49.84M 2015-10-29T16:52:18.978Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.748 33.896 1499.1057 16:51:50.06M 2015-10-29T16:52:19.182Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.748 33.895 1499.1052 16:51:50.26M 2015-10-29T16:52:19.388Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.747 33.895 1499.1038 16:51:50.46M 2015-10-29T16:52:19.603Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.751 33.899 1499.1080 16:51:50.66M 2015-10-29T16:52:19.792Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.752 33.900 1499.1086 16:51:50.87M 2015-10-29T16:52:19.998Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.753 33.901 1499.1097 16:51:51.08M 2015-10-29T16:52:20.198Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.754 33.902 1499.1117 16:51:51.28M 2015-10-29T16:52:20.403Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.755 33.903 1499.1122 16:51:51.48M 2015-10-29T16:52:20.603Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.765 33.913 1499.1228 16:51:51.68M 2015-10-29T16:52:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.767 33.914 1499.1239 16:51:51.87M 2015-10-29T16:52:21.008Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.771 33.919 1499.1292 16:51:52.09M 2015-10-29T16:52:21.213Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.772 33.919 1499.1298 16:51:52.29M 2015-10-29T16:52:21.418Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.772 33.919 1499.1306 16:51:52.49M 2015-10-29T16:52:21.623Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.771 33.918 1499.1301 16:51:52.69M 2015-10-29T16:52:21.823Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.772 33.918 1499.1318 16:51:52.89M 2015-10-29T16:52:22.023Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.768 33.914 1499.1282 16:51:53.11M 2015-10-29T16:52:22.228Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.767 33.913 1499.1278 16:51:53.30M 2015-10-29T16:52:22.433Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.766 33.912 1499.1274 16:51:53.51M 2015-10-29T16:52:22.633Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.762 33.908 1499.1243 16:51:53.70M 2015-10-29T16:52:22.838Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.762 33.908 1499.1248 16:51:53.90M 2015-10-29T16:52:23.043Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.762 33.908 1499.1243 16:51:54.12M 2015-10-29T16:52:23.243Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.738 33.885 1499.0974 16:51:54.32M 2015-10-29T16:52:23.448Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.729 33.877 1499.0873 16:51:54.52M 2015-10-29T16:52:23.653Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.729 33.876 1499.0869 16:51:54.72M 2015-10-29T16:52:23.853Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.732 33.880 1499.0920 16:51:54.92M 2015-10-29T16:52:24.073Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.749 33.896 1499.1104 16:51:55.14M 2015-10-29T16:52:24.258Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.763 33.909 1499.1260 16:51:55.35M 2015-10-29T16:52:24.495Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.764 33.910 1499.1263 16:51:55.54M 2015-10-29T16:52:24.663Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.763 33.910 1499.1255 16:51:55.73M 2015-10-29T16:52:24.868Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.763 33.910 1499.1246 16:51:55.93M 2015-10-29T16:52:25.073Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.763 33.910 1499.1243 16:51:56.15M 2015-10-29T16:52:25.273Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.763 33.909 1499.1234 16:51:56.35M 2015-10-29T16:52:25.478Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.756 33.903 1499.1160 16:51:56.55M 2015-10-29T16:52:25.678Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.755 33.905 1499.1106 16:51:56.75M 2015-10-29T16:52:25.883Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.755 33.904 1499.1099 16:51:56.95M 2015-10-29T16:52:26.088Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.754 33.903 1499.1088 16:51:57.17M 2015-10-29T16:52:26.288Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.752 33.901 1499.1069 16:51:57.37M 2015-10-29T16:52:26.493Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.750 33.900 1499.1052 16:51:57.56M 2015-10-29T16:52:26.693Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.748 33.898 1499.1027 16:51:57.76M 2015-10-29T16:52:26.898Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.747 33.896 1499.1006 16:51:57.96M 2015-10-29T16:52:27.103Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.747 33.896 1499.1005 16:51:58.18M 2015-10-29T16:52:27.303Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.746 33.896 1499.1003 16:51:58.38M 2015-10-29T16:52:27.508Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.746 33.895 1499.1014 16:51:58.58M 2015-10-29T16:52:27.713Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.753 33.901 1499.1099 16:51:58.78M 2015-10-29T16:52:27.913Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.768 33.915 1499.1279 16:51:59.00M 2015-10-29T16:52:28.113Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.766 33.913 1499.1271 16:51:59.20M 2015-10-29T16:52:28.323Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.765 33.912 1499.1266 16:51:59.39M 2015-10-29T16:52:28.538Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.765 33.911 1499.1265 16:51:59.60M 2015-10-29T16:52:28.723Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.764 33.910 1499.1261 16:51:59.81M 2015-10-29T16:52:28.928Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.763 33.909 1499.1250 16:52:00.01M 2015-10-29T16:52:29.133Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.762 33.908 1499.1234 16:52:00.21M 2015-10-29T16:52:29.333Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.760 33.906 1499.1218 16:52:00.41M 2015-10-29T16:52:29.538Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.757 33.904 1499.1183 16:52:00.61M 2015-10-29T16:52:29.738Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.756 33.902 1499.1168 16:52:00.81M 2015-10-29T16:52:29.943Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.755 33.901 1499.1156 16:52:01.03M 2015-10-29T16:52:30.148Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.741 33.888 1499.0995 16:52:01.23M 2015-10-29T16:52:30.348Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.740 33.887 1499.0970 16:52:01.43M 2015-10-29T16:52:30.553Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.738 33.886 1499.0953 16:52:01.62M 2015-10-29T16:52:30.758Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.746 33.893 1499.1039 16:52:01.82M 2015-10-29T16:52:30.963Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.747 33.894 1499.1051 16:52:02.04M 2015-10-29T16:52:31.163Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.749 33.896 1499.1071 16:52:02.24M 2015-10-29T16:52:31.368Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.750 33.897 1499.1088 16:52:02.44M 2015-10-29T16:52:31.568Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.764 33.910 1499.1228 16:52:02.64M 2015-10-29T16:52:31.773Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.765 33.911 1499.1238 16:52:02.84M 2015-10-29T16:52:31.973Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.762 33.908 1499.1195 16:52:03.06M 2015-10-29T16:52:32.178Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.760 33.906 1499.1180 16:52:03.26M 2015-10-29T16:52:32.378Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.759 33.905 1499.1168 16:52:03.45M 2015-10-29T16:52:32.583Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.757 33.904 1499.1152 16:52:03.65M 2015-10-29T16:52:32.788Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.756 33.903 1499.1130 16:52:03.85M 2015-10-29T16:52:33.003Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.744 33.891 1499.0991 16:52:04.07M 2015-10-29T16:52:33.193Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.742 33.889 1499.0984 16:52:04.28M 2015-10-29T16:52:33.398Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.741 33.887 1499.0979 16:52:04.47M 2015-10-29T16:52:33.598Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.739 33.885 1499.0972 16:52:04.67M 2015-10-29T16:52:33.798Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.738 33.885 1499.0961 16:52:04.87M 2015-10-29T16:52:34.003Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.737 33.884 1499.0944 16:52:05.09M 2015-10-29T16:52:34.208Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.736 33.883 1499.0929 16:52:05.28M 2015-10-29T16:52:34.408Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.743 33.890 1499.1001 16:52:05.49M 2015-10-29T16:52:34.613Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.745 33.891 1499.1021 16:52:05.68M 2015-10-29T16:52:34.818Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.763 33.909 1499.1230 16:52:05.88M 2015-10-29T16:52:35.018Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.766 33.911 1499.1260 16:52:06.10M 2015-10-29T16:52:35.223Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.765 33.911 1499.1252 16:52:06.30M 2015-10-29T16:52:35.428Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.764 33.910 1499.1241 16:52:06.50M 2015-10-29T16:52:35.628Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.752 33.899 1499.1113 16:52:06.70M 2015-10-29T16:52:35.833Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.751 33.897 1499.1110 16:52:06.90M 2015-10-29T16:52:36.033Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.750 33.896 1499.1097 16:52:07.12M 2015-10-29T16:52:36.238Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.748 33.895 1499.1078 16:52:07.32M 2015-10-29T16:52:36.438Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.747 33.894 1499.1053 16:52:07.51M 2015-10-29T16:52:36.643Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.746 33.893 1499.1035 16:52:07.71M 2015-10-29T16:52:36.855Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.745 33.892 1499.1030 16:52:07.91M 2015-10-29T16:52:37.048Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.736 33.884 1499.0930 16:52:08.13M 2015-10-29T16:52:37.253Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.737 33.885 1499.0941 16:52:08.33M 2015-10-29T16:52:37.473Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.738 33.886 1499.0953 16:52:08.53M 2015-10-29T16:52:37.658Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.740 33.888 1499.0969 16:52:08.74M 2015-10-29T16:52:37.863Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.741 33.889 1499.0985 16:52:08.93M 2015-10-29T16:52:38.068Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.742 33.890 1499.1002 16:52:09.15M 2015-10-29T16:52:38.268Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.754 33.901 1499.1151 16:52:09.35M 2015-10-29T16:52:38.473Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.755 33.902 1499.1168 16:52:09.55M 2015-10-29T16:52:38.673Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.764 33.911 1499.1257 16:52:09.74M 2015-10-29T16:52:38.878Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.765 33.912 1499.1267 16:52:09.94M 2015-10-29T16:52:39.078Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.764 33.911 1499.1254 16:52:10.16M 2015-10-29T16:52:39.283Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.764 33.911 1499.1245 16:52:10.36M 2015-10-29T16:52:39.483Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.757 33.905 1499.1180 16:52:10.56M 2015-10-29T16:52:39.688Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.757 33.904 1499.1182 16:52:10.76M 2015-10-29T16:52:39.893Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.748 33.896 1499.1083 16:52:10.96M 2015-10-29T16:52:40.093Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.748 33.895 1499.1085 16:52:11.18M 2015-10-29T16:52:40.298Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.748 33.895 1499.1089 16:52:11.38M 2015-10-29T16:52:40.503Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.747 33.895 1499.1083 16:52:11.58M 2015-10-29T16:52:40.708Z|I-OCEAN7-304-XXXX| 28.53 12.930 39.746 33.894 1499.1082 16:52:11.77M 2015-10-29T16:52:40.908Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.754 33.901 1499.1163 16:52:11.97M 2015-10-29T16:52:41.108Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.755 33.902 1499.1180 16:52:12.19M 2015-10-29T16:52:41.335Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.757 33.903 1499.1204 16:52:12.39M 2015-10-29T16:52:41.513Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.759 33.905 1499.1232 16:52:12.59M 2015-10-29T16:52:41.718Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.761 33.907 1499.1268 16:52:12.79M 2015-10-29T16:52:41.944Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.763 33.909 1499.1274 16:52:13.01M 2015-10-29T16:52:42.123Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.781 33.926 1499.1479 16:52:13.22M 2015-10-29T16:52:42.329Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.783 33.927 1499.1508 16:52:13.40M 2015-10-29T16:52:42.534Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.785 33.929 1499.1539 16:52:13.60M 2015-10-29T16:52:42.734Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.786 33.930 1499.1550 16:52:13.80M 2015-10-29T16:52:42.939Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.787 33.931 1499.1563 16:52:14.02M 2015-10-29T16:52:43.139Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.787 33.931 1499.1561 16:52:14.22M 2015-10-29T16:52:43.344Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.787 33.931 1499.1553 16:52:14.42M 2015-10-29T16:52:43.549Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.786 33.931 1499.1537 16:52:14.62M 2015-10-29T16:52:43.749Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.785 33.930 1499.1510 16:52:14.82M 2015-10-29T16:52:43.954Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.783 33.928 1499.1478 16:52:15.04M 2015-10-29T16:52:44.154Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.781 33.927 1499.1442 16:52:15.24M 2015-10-29T16:52:44.359Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.779 33.925 1499.1415 16:52:15.43M 2015-10-29T16:52:44.564Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.777 33.923 1499.1389 16:52:15.63M 2015-10-29T16:52:44.764Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.775 33.921 1499.1370 16:52:15.83M 2015-10-29T16:52:44.969Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.773 33.919 1499.1343 16:52:16.05M 2015-10-29T16:52:45.169Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.768 33.915 1499.1277 16:52:16.25M 2015-10-29T16:52:45.375Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.781 33.927 1499.1410 16:52:16.45M 2015-10-29T16:52:45.579Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.781 33.928 1499.1405 16:52:16.65M 2015-10-29T16:52:45.779Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.780 33.927 1499.1385 16:52:16.85M 2015-10-29T16:52:45.984Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.779 33.926 1499.1379 16:52:17.07M 2015-10-29T16:52:46.184Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.778 33.924 1499.1364 16:52:17.27M 2015-10-29T16:52:46.404Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.777 33.923 1499.1362 16:52:17.47M 2015-10-29T16:52:46.615Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.764 33.910 1499.1228 16:52:17.68M 2015-10-29T16:52:46.815Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.763 33.909 1499.1226 16:52:17.86M 2015-10-29T16:52:46.999Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.762 33.908 1499.1227 16:52:18.08M 2015-10-29T16:52:47.204Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.761 33.907 1499.1216 16:52:18.28M 2015-10-29T16:52:47.404Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.775 33.920 1499.1367 16:52:18.48M 2015-10-29T16:52:47.609Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.777 33.922 1499.1387 16:52:18.68M 2015-10-29T16:52:47.809Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.797 33.941 1499.1605 16:52:18.88M 2015-10-29T16:52:48.014Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.798 33.942 1499.1633 16:52:19.10M 2015-10-29T16:52:48.214Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.800 33.943 1499.1660 16:52:19.29M 2015-10-29T16:52:48.414Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.801 33.944 1499.1683 16:52:19.49M 2015-10-29T16:52:48.624Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.802 33.945 1499.1707 16:52:19.69M 2015-10-29T16:52:48.824Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.813 33.955 1499.1838 16:52:19.89M 2015-10-29T16:52:49.029Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.814 33.956 1499.1840 16:52:20.11M 2015-10-29T16:52:49.234Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.811 33.954 1499.1807 16:52:20.31M 2015-10-29T16:52:49.439Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.799 33.942 1499.1663 16:52:20.51M 2015-10-29T16:52:49.639Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.798 33.941 1499.1653 16:52:20.71M 2015-10-29T16:52:49.844Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.797 33.940 1499.1648 16:52:20.91M 2015-10-29T16:52:50.039Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.796 33.939 1499.1643 16:52:21.13M 2015-10-29T16:52:50.249Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.795 33.939 1499.1636 16:52:21.32M 2015-10-29T16:52:50.449Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.784 33.928 1499.1509 16:52:21.53M 2015-10-29T16:52:50.654Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.783 33.927 1499.1504 16:52:21.72M 2015-10-29T16:52:50.874Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.773 33.917 1499.1395 16:52:21.92M 2015-10-29T16:52:51.059Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.773 33.917 1499.1388 16:52:22.16M 2015-10-29T16:52:51.264Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.762 33.907 1499.1263 16:52:22.34M 2015-10-29T16:52:51.464Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.761 33.906 1499.1257 16:52:22.54M 2015-10-29T16:52:51.664Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.760 33.905 1499.1245 16:52:22.74M 2015-10-29T16:52:51.869Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.750 33.896 1499.1129 16:52:22.94M 2015-10-29T16:52:52.074Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.750 33.896 1499.1118 16:52:23.15M 2015-10-29T16:52:52.274Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.749 33.895 1499.1111 16:52:23.35M 2015-10-29T16:52:52.479Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.749 33.895 1499.1111 16:52:23.55M 2015-10-29T16:52:52.684Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.745 33.891 1499.1063 16:52:23.75M 2015-10-29T16:52:52.884Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.745 33.891 1499.1058 16:52:23.95M 2015-10-29T16:52:53.089Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.745 33.891 1499.1055 16:52:24.17M 2015-10-29T16:52:53.294Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.745 33.891 1499.1056 16:52:24.37M 2015-10-29T16:52:53.494Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.745 33.891 1499.1056 16:52:24.57M 2015-10-29T16:52:53.694Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.750 33.896 1499.1112 16:52:24.77M 2015-10-29T16:52:53.899Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.751 33.897 1499.1124 16:52:24.97M 2015-10-29T16:52:54.099Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.752 33.899 1499.1139 16:52:25.19M 2015-10-29T16:52:54.309Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.753 33.900 1499.1150 16:52:25.38M 2015-10-29T16:52:54.509Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.752 33.898 1499.1134 16:52:25.58M 2015-10-29T16:52:54.709Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.741 33.888 1499.1012 16:52:25.78M 2015-10-29T16:52:54.914Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.739 33.887 1499.1000 16:52:26.00M 2015-10-29T16:52:55.119Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.738 33.885 1499.0989 16:52:26.20M 2015-10-29T16:52:55.339Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.738 33.885 1499.0992 16:52:26.40M 2015-10-29T16:52:55.524Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.738 33.884 1499.0996 16:52:26.62M 2015-10-29T16:52:55.735Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.737 33.883 1499.0986 16:52:26.80M 2015-10-29T16:52:55.929Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.737 33.883 1499.0984 16:52:27.01M 2015-10-29T16:52:56.129Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.737 33.883 1499.0992 16:52:27.21M 2015-10-29T16:52:56.339Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.737 33.884 1499.0999 16:52:27.41M 2015-10-29T16:52:56.539Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.738 33.884 1499.1011 16:52:27.61M 2015-10-29T16:52:56.744Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.738 33.885 1499.1021 16:52:27.81M 2015-10-29T16:52:56.944Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.740 33.886 1499.1030 16:52:28.03M 2015-10-29T16:52:57.149Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.740 33.887 1499.1038 16:52:28.23M 2015-10-29T16:52:57.349Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.741 33.887 1499.1046 16:52:28.43M 2015-10-29T16:52:57.554Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.741 33.887 1499.1047 16:52:28.63M 2015-10-29T16:52:57.759Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.741 33.887 1499.1047 16:52:28.83M 2015-10-29T16:52:57.964Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.741 33.887 1499.1058 16:52:29.05M 2015-10-29T16:52:58.164Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.742 33.888 1499.1073 16:52:29.25M 2015-10-29T16:52:58.369Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.743 33.889 1499.1067 16:52:29.45M 2015-10-29T16:52:58.569Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.743 33.890 1499.1072 16:52:29.64M 2015-10-29T16:52:58.774Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.745 33.891 1499.1085 16:52:29.84M 2015-10-29T16:52:58.974Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.746 33.892 1499.1091 16:52:30.06M 2015-10-29T16:52:59.179Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.746 33.893 1499.1096 16:52:30.26M 2015-10-29T16:52:59.384Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.748 33.894 1499.1113 16:52:30.46M 2015-10-29T16:52:59.584Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.756 33.901 1499.1202 16:52:30.66M 2015-10-29T16:52:59.804Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.756 33.902 1499.1208 16:52:30.86M 2015-10-29T16:52:59.989Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.761 33.907 1499.1268 16:52:31.09M