2015-10-29T16:51:00.204Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.790 33.933 1499.1577 16:50:31.28M 2015-10-29T16:51:00.409Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.790 33.933 1499.1569 16:50:31.48M 2015-10-29T16:51:00.609Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.789 33.933 1499.1555 16:50:31.68M 2015-10-29T16:51:00.814Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.791 33.935 1499.1567 16:50:31.88M 2015-10-29T16:51:01.019Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.791 33.934 1499.1570 16:50:32.10M 2015-10-29T16:51:01.219Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.790 33.934 1499.1563 16:50:32.30M 2015-10-29T16:51:01.424Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.789 33.933 1499.1553 16:50:32.49M 2015-10-29T16:51:01.624Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.789 33.933 1499.1541 16:50:32.69M 2015-10-29T16:51:01.829Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.788 33.932 1499.1526 16:50:32.89M 2015-10-29T16:51:02.034Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.787 33.932 1499.1525 16:50:33.11M 2015-10-29T16:51:02.234Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.786 33.930 1499.1505 16:50:33.31M 2015-10-29T16:51:02.439Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.785 33.929 1499.1494 16:50:33.51M 2015-10-29T16:51:02.639Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.785 33.929 1499.1494 16:50:33.71M 2015-10-29T16:51:02.844Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.785 33.930 1499.1498 16:50:33.91M 2015-10-29T16:51:03.050Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.787 33.931 1499.1519 16:50:34.13M 2015-10-29T16:51:03.252Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.787 33.931 1499.1531 16:50:34.33M 2015-10-29T16:51:03.454Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.788 33.932 1499.1537 16:50:34.52M 2015-10-29T16:51:03.675Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.789 33.932 1499.1567 16:50:34.72M 2015-10-29T16:51:03.859Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.789 33.933 1499.1582 16:50:34.94M 2015-10-29T16:51:04.064Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.790 33.933 1499.1589 16:50:35.14M 2015-10-29T16:51:04.264Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.791 33.935 1499.1592 16:50:35.34M 2015-10-29T16:51:04.470Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.793 33.936 1499.1605 16:50:35.54M 2015-10-29T16:51:04.674Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.794 33.938 1499.1621 16:50:35.74M 2015-10-29T16:51:04.874Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.796 33.940 1499.1652 16:50:35.94M 2015-10-29T16:51:05.080Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.798 33.941 1499.1683 16:50:36.16M 2015-10-29T16:51:05.279Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.800 33.944 1499.1710 16:50:36.35M 2015-10-29T16:51:05.479Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.803 33.947 1499.1744 16:50:36.55M 2015-10-29T16:51:05.690Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.806 33.949 1499.1766 16:50:36.75M 2015-10-29T16:51:05.889Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.808 33.951 1499.1787 16:50:36.95M 2015-10-29T16:51:06.094Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.810 33.954 1499.1803 16:50:37.17M 2015-10-29T16:51:06.294Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.812 33.956 1499.1825 16:50:37.37M 2015-10-29T16:51:06.500Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.814 33.957 1499.1844 16:50:37.57M 2015-10-29T16:51:06.700Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.816 33.959 1499.1864 16:50:37.77M 2015-10-29T16:51:06.905Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.817 33.961 1499.1881 16:50:37.96M 2015-10-29T16:51:07.104Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.818 33.962 1499.1892 16:50:38.18M 2015-10-29T16:51:07.309Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.818 33.961 1499.1895 16:50:38.38M 2015-10-29T16:51:07.514Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.817 33.961 1499.1884 16:50:38.58M 2015-10-29T16:51:07.714Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.816 33.960 1499.1875 16:50:38.78M 2015-10-29T16:51:07.919Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.816 33.959 1499.1862 16:50:39.00M 2015-10-29T16:51:08.140Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.814 33.958 1499.1847 16:50:39.20M 2015-10-29T16:51:08.324Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.813 33.957 1499.1818 16:50:39.42M 2015-10-29T16:51:08.524Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.812 33.957 1499.1803 16:50:39.60M 2015-10-29T16:51:08.734Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.811 33.955 1499.1793 16:50:39.79M 2015-10-29T16:51:08.934Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.810 33.955 1499.1777 16:50:40.02M 2015-10-29T16:51:09.139Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.810 33.954 1499.1764 16:50:40.22M 2015-10-29T16:51:09.339Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.809 33.953 1499.1753 16:50:40.41M 2015-10-29T16:51:09.545Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.816 33.960 1499.1825 16:50:40.61M 2015-10-29T16:51:09.745Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.818 33.960 1499.1891 16:50:40.81M 2015-10-29T16:51:09.950Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.819 33.961 1499.1912 16:50:41.03M 2015-10-29T16:51:10.154Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.820 33.961 1499.1919 16:50:41.23M 2015-10-29T16:51:10.354Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.821 33.962 1499.1931 16:50:41.43M 2015-10-29T16:51:10.559Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.822 33.963 1499.1940 16:50:41.63M 2015-10-29T16:51:10.765Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.822 33.963 1499.1936 16:50:41.83M 2015-10-29T16:51:10.965Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.824 33.965 1499.1960 16:50:42.05M 2015-10-29T16:51:11.170Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.825 33.966 1499.1967 16:50:42.24M 2015-10-29T16:51:11.370Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.825 33.966 1499.1967 16:50:42.44M 2015-10-29T16:51:11.575Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.825 33.966 1499.1964 16:50:42.64M 2015-10-29T16:51:11.775Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.826 33.967 1499.1962 16:50:42.84M 2015-10-29T16:51:11.980Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.834 33.976 1499.2054 16:50:43.06M 2015-10-29T16:51:12.185Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.835 33.977 1499.2063 16:50:43.26M 2015-10-29T16:51:12.390Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.836 33.978 1499.2061 16:50:43.46M 2015-10-29T16:51:12.605Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.837 33.979 1499.2070 16:50:43.66M 2015-10-29T16:51:12.795Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.837 33.979 1499.2061 16:50:43.87M 2015-10-29T16:51:12.995Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.836 33.979 1499.2046 16:50:44.08M 2015-10-29T16:51:13.200Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.824 33.968 1499.1899 16:50:44.28M 2015-10-29T16:51:13.415Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.822 33.966 1499.1877 16:50:44.47M 2015-10-29T16:51:13.605Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.821 33.965 1499.1857 16:50:44.67M 2015-10-29T16:51:13.810Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.819 33.964 1499.1846 16:50:44.87M 2015-10-29T16:51:14.010Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.819 33.963 1499.1836 16:50:45.09M 2015-10-29T16:51:14.215Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.817 33.962 1499.1823 16:50:45.29M 2015-10-29T16:51:14.415Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.826 33.971 1499.1915 16:50:45.49M 2015-10-29T16:51:14.620Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.827 33.972 1499.1930 16:50:45.69M 2015-10-29T16:51:14.820Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.826 33.971 1499.1924 16:50:45.89M 2015-10-29T16:51:15.025Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.826 33.970 1499.1924 16:50:46.10M 2015-10-29T16:51:15.230Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.826 33.970 1499.1925 16:50:46.30M 2015-10-29T16:51:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.825 33.970 1499.1923 16:50:46.50M 2015-10-29T16:51:15.635Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.824 33.969 1499.1914 16:50:46.70M 2015-10-29T16:51:15.855Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.824 33.969 1499.1910 16:50:46.90M 2015-10-29T16:51:16.040Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.824 33.968 1499.1919 16:50:47.12M 2015-10-29T16:51:16.245Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.822 33.966 1499.1907 16:50:47.32M 2015-10-29T16:51:16.445Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.822 33.966 1499.1903 16:50:47.52M 2015-10-29T16:51:16.650Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.822 33.966 1499.1902 16:50:47.72M 2015-10-29T16:51:16.855Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.822 33.966 1499.1910 16:50:47.92M 2015-10-29T16:51:17.070Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.822 33.967 1499.1909 16:50:48.14M 2015-10-29T16:51:17.295Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.822 33.966 1499.1915 16:50:48.35M 2015-10-29T16:51:17.465Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.821 33.965 1499.1904 16:50:48.53M 2015-10-29T16:51:17.665Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.820 33.964 1499.1881 16:50:48.73M 2015-10-29T16:51:17.870Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.820 33.964 1499.1877 16:50:48.93M 2015-10-29T16:51:18.070Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.823 33.967 1499.1906 16:50:49.15M 2015-10-29T16:51:18.275Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.833 33.977 1499.2013 16:50:49.35M 2015-10-29T16:51:18.495Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.833 33.977 1499.2021 16:50:49.55M 2015-10-29T16:51:18.680Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.842 33.985 1499.2115 16:50:49.75M 2015-10-29T16:51:18.885Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.842 33.986 1499.2118 16:50:49.95M 2015-10-29T16:51:19.085Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.842 33.986 1499.2128 16:50:50.17M 2015-10-29T16:51:19.285Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.842 33.986 1499.2128 16:50:50.36M 2015-10-29T16:51:19.495Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.842 33.985 1499.2131 16:50:50.56M 2015-10-29T16:51:19.695Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.843 33.986 1499.2129 16:50:50.76M 2015-10-29T16:51:19.900Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.843 33.986 1499.2140 16:50:50.96M 2015-10-29T16:51:20.100Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.845 33.987 1499.2151 16:50:51.18M 2015-10-29T16:51:20.305Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.845 33.988 1499.2151 16:50:51.38M 2015-10-29T16:51:20.505Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.854 33.996 1499.2247 16:50:51.58M 2015-10-29T16:51:20.710Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.855 33.998 1499.2269 16:50:51.78M 2015-10-29T16:51:20.915Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.857 33.999 1499.2289 16:50:52.00M 2015-10-29T16:51:21.115Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.859 34.001 1499.2321 16:50:52.20M 2015-10-29T16:51:21.315Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.860 34.002 1499.2334 16:50:52.39M 2015-10-29T16:51:21.535Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.862 34.003 1499.2351 16:50:52.59M 2015-10-29T16:51:21.725Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.863 34.005 1499.2379 16:50:52.81M 2015-10-29T16:51:21.925Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.883 34.023 1499.2599 16:50:53.01M 2015-10-29T16:51:22.130Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.885 34.025 1499.2623 16:50:53.21M 2015-10-29T16:51:22.335Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.886 34.026 1499.2646 16:50:53.41M 2015-10-29T16:51:22.535Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.889 34.029 1499.2676 16:50:53.61M 2015-10-29T16:51:22.740Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.891 34.031 1499.2710 16:50:53.81M 2015-10-29T16:51:22.945Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.908 34.047 1499.2905 16:50:54.03M 2015-10-29T16:51:23.145Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.910 34.048 1499.2915 16:50:54.22M 2015-10-29T16:51:23.350Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.911 34.050 1499.2927 16:50:54.42M 2015-10-29T16:51:23.550Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.912 34.051 1499.2941 16:50:54.62M 2015-10-29T16:51:23.755Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.914 34.053 1499.2968 16:50:54.82M 2015-10-29T16:51:23.960Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.916 34.055 1499.2983 16:50:55.04M 2015-10-29T16:51:24.165Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.927 34.065 1499.3094 16:50:55.24M 2015-10-29T16:51:24.365Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.940 34.077 1499.3239 16:50:55.44M 2015-10-29T16:51:24.565Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.941 34.079 1499.3253 16:50:55.64M 2015-10-29T16:51:24.770Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.942 34.080 1499.3274 16:50:55.84M 2015-10-29T16:51:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.944 34.081 1499.3295 16:50:56.05M 2015-10-29T16:51:25.175Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.946 34.083 1499.3314 16:50:56.25M 2015-10-29T16:51:25.380Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.949 34.086 1499.3337 16:50:56.45M 2015-10-29T16:51:25.580Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.951 34.089 1499.3346 16:50:56.65M 2015-10-29T16:51:25.785Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.954 34.091 1499.3373 16:50:56.85M 2015-10-29T16:51:26.005Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.956 34.094 1499.3395 16:50:57.07M 2015-10-29T16:51:26.190Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.959 34.096 1499.3424 16:50:57.29M 2015-10-29T16:51:26.395Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.962 34.099 1499.3453 16:50:57.47M 2015-10-29T16:51:26.600Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.965 34.102 1499.3481 16:50:57.67M 2015-10-29T16:51:26.800Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.969 34.106 1499.3517 16:50:57.87M 2015-10-29T16:51:27.000Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.999 34.135 1499.3850 16:50:58.08M 2015-10-29T16:51:27.205Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.002 34.138 1499.3892 16:50:58.28M 2015-10-29T16:51:27.410Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.005 34.141 1499.3920 16:50:58.48M 2015-10-29T16:51:27.610Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.008 34.144 1499.3950 16:50:58.68M 2015-10-29T16:51:27.815Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.010 34.146 1499.3971 16:50:58.88M 2015-10-29T16:51:28.020Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.011 34.148 1499.3983 16:50:59.10M 2015-10-29T16:51:28.220Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.013 34.149 1499.3999 16:50:59.30M 2015-10-29T16:51:28.455Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.014 34.150 1499.4010 16:50:59.50M 2015-10-29T16:51:28.630Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.015 34.151 1499.4021 16:50:59.70M 2015-10-29T16:51:28.830Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.016 34.154 1499.3989 16:50:59.90M 2015-10-29T16:51:29.035Z|I-OCEAN7-304-XXXX| 28.14 12.927 40.016 34.154 1499.3997 16:51:00.11M 2015-10-29T16:51:29.240Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.008 34.146 1499.3905 16:51:00.31M 2015-10-29T16:51:29.440Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.974 34.113 1499.3530 16:51:00.51M 2015-10-29T16:51:29.645Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.974 34.113 1499.3529 16:51:00.71M 2015-10-29T16:51:29.845Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.974 34.113 1499.3533 16:51:00.91M 2015-10-29T16:51:30.050Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.973 34.112 1499.3535 16:51:01.13M 2015-10-29T16:51:30.250Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.973 34.112 1499.3534 16:51:01.33M 2015-10-29T16:51:30.470Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.972 34.111 1499.3536 16:51:01.53M 2015-10-29T16:51:30.660Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.976 34.114 1499.3589 16:51:01.74M 2015-10-29T16:51:30.860Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.976 34.113 1499.3601 16:51:01.93M 2015-10-29T16:51:31.060Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.977 34.113 1499.3624 16:51:02.15M 2015-10-29T16:51:31.265Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.978 34.114 1499.3646 16:51:02.34M 2015-10-29T16:51:31.470Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.979 34.115 1499.3672 16:51:02.54M 2015-10-29T16:51:31.675Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.981 34.117 1499.3701 16:51:02.74M 2015-10-29T16:51:31.875Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.983 34.118 1499.3739 16:51:02.94M 2015-10-29T16:51:32.075Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.985 34.120 1499.3776 16:51:03.16M 2015-10-29T16:51:32.280Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.987 34.121 1499.3796 16:51:03.36M 2015-10-29T16:51:32.486Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.988 34.123 1499.3817 16:51:03.56M 2015-10-29T16:51:32.691Z|I-OCEAN7-304-XXXX| 28.36 12.932 40.011 34.144 1499.4086 16:51:03.76M 2015-10-29T16:51:32.891Z|I-OCEAN7-304-XXXX| 28.40 12.932 40.013 34.146 1499.4116 16:51:03.95M 2015-10-29T16:51:33.096Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.015 34.148 1499.4132 16:51:04.17M 2015-10-29T16:51:33.301Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.029 34.161 1499.4297 16:51:04.37M 2015-10-29T16:51:33.501Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.030 34.161 1499.4319 16:51:04.57M 2015-10-29T16:51:33.700Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.031 34.162 1499.4336 16:51:04.77M 2015-10-29T16:51:33.901Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.032 34.163 1499.4355 16:51:04.97M 2015-10-29T16:51:34.111Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.033 34.164 1499.4371 16:51:05.18M 2015-10-29T16:51:34.311Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.049 34.179 1499.4556 16:51:05.39M 2015-10-29T16:51:34.535Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.051 34.181 1499.4570 16:51:05.59M 2015-10-29T16:51:34.720Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.053 34.183 1499.4594 16:51:05.79M 2015-10-29T16:51:34.941Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.055 34.186 1499.4618 16:51:06.00M 2015-10-29T16:51:35.126Z|I-OCEAN7-304-XXXX| 28.43 12.932 40.057 34.188 1499.4633 16:51:06.22M 2015-10-29T16:51:35.331Z|I-OCEAN7-304-XXXX| 28.43 12.932 40.060 34.191 1499.4652 16:51:06.40M 2015-10-29T16:51:35.531Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.063 34.193 1499.4670 16:51:06.60M 2015-10-29T16:51:35.737Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.064 34.195 1499.4680 16:51:06.80M 2015-10-29T16:51:35.937Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.066 34.197 1499.4691 16:51:07.02M 2015-10-29T16:51:36.141Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.085 34.215 1499.4904 16:51:07.22M 2015-10-29T16:51:36.346Z|I-OCEAN7-304-XXXX| 28.38 12.931 40.087 34.217 1499.4923 16:51:07.42M 2015-10-29T16:51:36.546Z|I-OCEAN7-304-XXXX| 28.35 12.930 40.089 34.219 1499.4926 16:51:07.62M 2015-10-29T16:51:36.746Z|I-OCEAN7-304-XXXX| 28.35 12.930 40.088 34.219 1499.4906 16:51:07.82M 2015-10-29T16:51:36.956Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.058 34.191 1499.4564 16:51:08.03M 2015-10-29T16:51:37.156Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.925 34.064 1499.3051 16:51:08.24M 2015-10-29T16:51:37.361Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.654 33.806 1498.9985 16:51:08.43M 2015-10-29T16:51:37.566Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.456 33.618 1498.7755 16:51:08.63M 2015-10-29T16:51:37.766Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.326 33.495 1498.6298 16:51:08.83M 2015-10-29T16:51:37.966Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.221 33.395 1498.5121 16:51:09.05M 2015-10-29T16:51:38.171Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.159 33.336 1498.4431 16:51:09.25M 2015-10-29T16:51:38.377Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.252 33.424 1498.5482 16:51:09.45M 2015-10-29T16:51:38.577Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.296 33.465 1498.5975 16:51:09.65M 2015-10-29T16:51:38.815Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.295 33.465 1498.5964 16:51:09.85M 2015-10-29T16:51:38.986Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.295 33.464 1498.5963 16:51:10.06M 2015-10-29T16:51:39.186Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.295 33.464 1498.5958 16:51:10.26M 2015-10-29T16:51:39.406Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.295 33.464 1498.5958 16:51:10.46M 2015-10-29T16:51:39.615Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.304 33.473 1498.6057 16:51:10.68M 2015-10-29T16:51:39.796Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.319 33.487 1498.6233 16:51:10.86M 2015-10-29T16:51:40.001Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.320 33.488 1498.6252 16:51:11.08M 2015-10-29T16:51:40.201Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.320 33.487 1498.6263 16:51:11.28M 2015-10-29T16:51:40.401Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.323 33.490 1498.6300 16:51:11.48M 2015-10-29T16:51:40.606Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.322 33.489 1498.6294 16:51:11.67M 2015-10-29T16:51:40.811Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.347 33.513 1498.6572 16:51:11.87M 2015-10-29T16:51:41.017Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.347 33.513 1498.6569 16:51:12.09M 2015-10-29T16:51:41.217Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.370 33.535 1498.6821 16:51:12.29M 2015-10-29T16:51:41.421Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.370 33.536 1498.6818 16:51:12.49M 2015-10-29T16:51:41.621Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.379 33.544 1498.6914 16:51:12.69M 2015-10-29T16:51:41.826Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.380 33.545 1498.6926 16:51:12.89M 2015-10-29T16:51:42.031Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.382 33.546 1498.6951 16:51:13.11M 2015-10-29T16:51:42.231Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.410 33.573 1498.7272 16:51:13.31M 2015-10-29T16:51:42.436Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.418 33.580 1498.7361 16:51:13.51M 2015-10-29T16:51:42.641Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.419 33.581 1498.7386 16:51:13.71M 2015-10-29T16:51:42.841Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.421 33.583 1498.7400 16:51:13.91M 2015-10-29T16:51:43.046Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.422 33.585 1498.7405 16:51:14.13M 2015-10-29T16:51:43.246Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.437 33.599 1498.7572 16:51:14.32M 2015-10-29T16:51:43.451Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.438 33.601 1498.7574 16:51:14.52M 2015-10-29T16:51:43.651Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.439 33.601 1498.7588 16:51:14.72M 2015-10-29T16:51:43.871Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.439 33.601 1498.7588 16:51:14.92M 2015-10-29T16:51:44.058Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.439 33.601 1498.7585 16:51:15.15M 2015-10-29T16:51:44.261Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.438 33.600 1498.7576 16:51:15.34M 2015-10-29T16:51:44.466Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.436 33.599 1498.7566 16:51:15.54M 2015-10-29T16:51:44.671Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.436 33.598 1498.7557 16:51:15.74M 2015-10-29T16:51:44.871Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.434 33.597 1498.7540 16:51:15.94M 2015-10-29T16:51:45.076Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.432 33.595 1498.7515 16:51:16.15M 2015-10-29T16:51:45.276Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.425 33.588 1498.7427 16:51:16.35M 2015-10-29T16:51:45.481Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.425 33.588 1498.7426 16:51:16.55M 2015-10-29T16:51:45.681Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.434 33.597 1498.7531 16:51:16.75M 2015-10-29T16:51:45.886Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.435 33.598 1498.7537 16:51:16.95M 2015-10-29T16:51:46.091Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.435 33.598 1498.7554 16:51:17.17M 2015-10-29T16:51:46.296Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.436 33.598 1498.7563 16:51:17.37M 2015-10-29T16:51:46.491Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.445 33.607 1498.7676 16:51:17.57M 2015-10-29T16:51:46.696Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.446 33.608 1498.7686 16:51:17.76M 2015-10-29T16:51:46.901Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.447 33.609 1498.7698 16:51:17.96M 2015-10-29T16:51:47.101Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.462 33.623 1498.7863 16:51:18.18M 2015-10-29T16:51:47.335Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.463 33.624 1498.7869 16:51:18.38M 2015-10-29T16:51:47.511Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.464 33.625 1498.7887 16:51:18.58M 2015-10-29T16:51:47.735Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.465 33.626 1498.7893 16:51:18.78M 2015-10-29T16:51:47.916Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.466 33.627 1498.7905 16:51:19.00M 2015-10-29T16:51:48.116Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.466 33.627 1498.7915 16:51:19.20M 2015-10-29T16:51:48.341Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.467 33.628 1498.7922 16:51:19.39M 2015-10-29T16:51:48.526Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.483 33.643 1498.8101 16:51:19.61M 2015-10-29T16:51:48.726Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.552 33.709 1498.8890 16:51:19.80M 2015-10-29T16:51:48.931Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.630 33.783 1498.9773 16:51:20.01M 2015-10-29T16:51:49.137Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.669 33.820 1499.0211 16:51:20.21M 2015-10-29T16:51:49.337Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.700 33.849 1499.0551 16:51:20.41M 2015-10-29T16:51:49.575Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.707 33.856 1499.0629 16:51:20.61M 2015-10-29T16:51:49.746Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.754 33.901 1499.1161 16:51:20.81M 2015-10-29T16:51:49.946Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.764 33.910 1499.1259 16:51:21.03M 2015-10-29T16:51:50.151Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.765 33.911 1499.1272 16:51:21.23M 2015-10-29T16:51:50.356Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.766 33.913 1499.1284 16:51:21.43M 2015-10-29T16:51:50.551Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.768 33.915 1499.1309 16:51:21.63M 2015-10-29T16:51:50.761Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.770 33.916 1499.1339 16:51:21.82M 2015-10-29T16:51:50.961Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.763 33.909 1499.1265 16:51:22.05M 2015-10-29T16:51:51.166Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.762 33.908 1499.1251 16:51:22.24M 2015-10-29T16:51:51.366Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.761 33.907 1499.1245 16:51:22.44M 2015-10-29T16:51:51.571Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.760 33.906 1499.1237 16:51:22.64M 2015-10-29T16:51:51.771Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.760 33.905 1499.1229 16:51:22.84M 2015-10-29T16:51:51.977Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.759 33.905 1499.1223 16:51:23.06M 2015-10-29T16:51:52.177Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.759 33.904 1499.1226 16:51:23.26M 2015-10-29T16:51:52.381Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.758 33.904 1499.1219 16:51:23.46M 2015-10-29T16:51:52.586Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.762 33.907 1499.1257 16:51:23.66M 2015-10-29T16:51:52.807Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.762 33.907 1499.1260 16:51:23.85M 2015-10-29T16:51:52.991Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.762 33.907 1499.1261 16:51:24.09M 2015-10-29T16:51:53.191Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.762 33.907 1499.1266 16:51:24.27M 2015-10-29T16:51:53.396Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.761 33.906 1499.1265 16:51:24.47M 2015-10-29T16:51:53.601Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.761 33.906 1499.1261 16:51:24.67M 2015-10-29T16:51:53.806Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.761 33.906 1499.1250 16:51:24.87M 2015-10-29T16:51:54.006Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.746 33.892 1499.1086 16:51:25.09M 2015-10-29T16:51:54.211Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.744 33.891 1499.1055 16:51:25.29M 2015-10-29T16:51:54.411Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.742 33.889 1499.1025 16:51:25.49M 2015-10-29T16:51:54.617Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.741 33.888 1499.0999 16:51:25.69M 2015-10-29T16:51:54.821Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.740 33.887 1499.0974 16:51:25.88M 2015-10-29T16:51:55.021Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.767 33.913 1499.1287 16:51:26.10M 2015-10-29T16:51:55.226Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.767 33.913 1499.1276 16:51:26.30M 2015-10-29T16:51:55.426Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.766 33.913 1499.1270 16:51:26.50M 2015-10-29T16:51:55.631Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.774 33.920 1499.1357 16:51:26.70M 2015-10-29T16:51:55.831Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.770 33.916 1499.1320 16:51:26.90M 2015-10-29T16:51:56.042Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.770 33.916 1499.1313 16:51:27.12M 2015-10-29T16:51:56.241Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.758 33.905 1499.1169 16:51:27.32M 2015-10-29T16:51:56.441Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.758 33.905 1499.1171 16:51:27.52M 2015-10-29T16:51:56.647Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.758 33.905 1499.1171 16:51:27.71M 2015-10-29T16:51:56.852Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.757 33.904 1499.1168 16:51:27.91M 2015-10-29T16:51:57.051Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.747 33.895 1499.1064 16:51:28.13M 2015-10-29T16:51:57.272Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.746 33.893 1499.1062 16:51:28.33M 2015-10-29T16:51:57.458Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.746 33.893 1499.1052 16:51:28.55M 2015-10-29T16:51:57.662Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.745 33.892 1499.1051 16:51:28.73M 2015-10-29T16:51:57.867Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.745 33.891 1499.1047 16:51:28.93M 2015-10-29T16:51:58.067Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.752 33.898 1499.1140 16:51:29.15M 2015-10-29T16:51:58.272Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.767 33.912 1499.1306 16:51:29.35M 2015-10-29T16:51:58.472Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.767 33.912 1499.1315 16:51:29.54M 2015-10-29T16:51:58.677Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.774 33.918 1499.1389 16:51:29.74M 2015-10-29T16:51:58.882Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.775 33.919 1499.1409 16:51:29.95M 2015-10-29T16:51:59.087Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.775 33.920 1499.1388 16:51:30.16M 2015-10-29T16:51:59.287Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.770 33.915 1499.1332 16:51:30.36M 2015-10-29T16:51:59.492Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.769 33.915 1499.1328 16:51:30.56M 2015-10-29T16:51:59.697Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.769 33.915 1499.1318 16:51:30.76M 2015-10-29T16:51:59.897Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.761 33.908 1499.1240 16:51:30.96M