2015-10-29T16:50:00.107Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.852 33.993 1499.2268 16:49:31.18M 2015-10-29T16:50:00.311Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.852 33.992 1499.2257 16:49:31.38M 2015-10-29T16:50:00.512Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.851 33.991 1499.2244 16:49:31.58M 2015-10-29T16:50:00.716Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.850 33.991 1499.2231 16:49:31.78M 2015-10-29T16:50:00.922Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.849 33.990 1499.2209 16:49:32.00M 2015-10-29T16:50:01.142Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.836 33.978 1499.2064 16:49:32.20M 2015-10-29T16:50:01.327Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.834 33.977 1499.2035 16:49:32.41M 2015-10-29T16:50:01.527Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.818 33.961 1499.1853 16:49:32.60M 2015-10-29T16:50:01.732Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.817 33.960 1499.1823 16:49:32.79M 2015-10-29T16:50:01.937Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.815 33.959 1499.1801 16:49:33.01M 2015-10-29T16:50:02.175Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.813 33.957 1499.1764 16:49:33.21M 2015-10-29T16:50:02.337Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.824 33.967 1499.1888 16:49:33.41M 2015-10-29T16:50:02.542Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.825 33.968 1499.1901 16:49:33.61M 2015-10-29T16:50:02.747Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.840 33.983 1499.2075 16:49:33.81M 2015-10-29T16:50:02.952Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.842 33.984 1499.2100 16:49:34.03M 2015-10-29T16:50:03.152Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.843 33.985 1499.2124 16:49:34.23M 2015-10-29T16:50:03.357Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.845 33.987 1499.2146 16:49:34.43M 2015-10-29T16:50:03.557Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.846 33.988 1499.2168 16:49:34.63M 2015-10-29T16:50:03.762Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.848 33.990 1499.2190 16:49:34.82M 2015-10-29T16:50:03.962Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.848 33.990 1499.2192 16:49:35.04M 2015-10-29T16:50:04.167Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.848 33.990 1499.2194 16:49:35.24M 2015-10-29T16:50:04.372Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.848 33.990 1499.2200 16:49:35.44M 2015-10-29T16:50:04.577Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.840 33.983 1499.2107 16:49:35.64M 2015-10-29T16:50:04.815Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.839 33.982 1499.2107 16:49:35.84M 2015-10-29T16:50:04.982Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.824 33.967 1499.1937 16:49:36.06M 2015-10-29T16:50:05.182Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.823 33.965 1499.1925 16:49:36.26M 2015-10-29T16:50:05.387Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.821 33.964 1499.1910 16:49:36.46M 2015-10-29T16:50:05.607Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.820 33.963 1499.1906 16:49:36.66M 2015-10-29T16:50:05.792Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.820 33.962 1499.1898 16:49:36.87M 2015-10-29T16:50:05.997Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.819 33.962 1499.1901 16:49:37.07M 2015-10-29T16:50:06.197Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.818 33.962 1499.1887 16:49:37.27M 2015-10-29T16:50:06.402Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.818 33.962 1499.1881 16:49:37.47M 2015-10-29T16:50:06.607Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.820 33.963 1499.1896 16:49:37.67M 2015-10-29T16:50:06.807Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.822 33.965 1499.1923 16:49:37.87M 2015-10-29T16:50:07.012Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.843 33.985 1499.2159 16:49:38.09M 2015-10-29T16:50:07.212Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.845 33.987 1499.2194 16:49:38.29M 2015-10-29T16:50:07.417Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.864 34.005 1499.2404 16:49:38.49M 2015-10-29T16:50:07.617Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.865 34.006 1499.2429 16:49:38.69M 2015-10-29T16:50:07.822Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.867 34.008 1499.2439 16:49:38.88M 2015-10-29T16:50:08.027Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.871 34.012 1499.2491 16:49:39.10M 2015-10-29T16:50:08.227Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.849 33.991 1499.2246 16:49:39.30M 2015-10-29T16:50:08.432Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.848 33.990 1499.2246 16:49:39.50M 2015-10-29T16:50:08.682Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.839 33.981 1499.2129 16:49:39.70M 2015-10-29T16:50:08.842Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.837 33.979 1499.2101 16:49:39.94M 2015-10-29T16:50:09.042Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.833 33.976 1499.2051 16:49:40.12M 2015-10-29T16:50:09.242Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.834 33.977 1499.2065 16:49:40.32M 2015-10-29T16:50:09.447Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.835 33.977 1499.2072 16:49:40.52M 2015-10-29T16:50:09.652Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.835 33.977 1499.2074 16:49:40.71M 2015-10-29T16:50:09.852Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.836 33.978 1499.2085 16:49:40.91M 2015-10-29T16:50:10.072Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.852 33.993 1499.2271 16:49:41.13M 2015-10-29T16:50:10.258Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.870 34.010 1499.2460 16:49:41.35M 2015-10-29T16:50:10.462Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.870 34.010 1499.2463 16:49:41.53M 2015-10-29T16:50:10.667Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.870 34.010 1499.2466 16:49:41.73M 2015-10-29T16:50:10.867Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.871 34.011 1499.2479 16:49:41.93M 2015-10-29T16:50:11.072Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.882 34.022 1499.2601 16:49:42.15M 2015-10-29T16:50:11.277Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.884 34.023 1499.2611 16:49:42.35M 2015-10-29T16:50:11.477Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.885 34.025 1499.2612 16:49:42.55M 2015-10-29T16:50:11.677Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.887 34.026 1499.2638 16:49:42.74M 2015-10-29T16:50:11.882Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.888 34.027 1499.2650 16:49:42.94M 2015-10-29T16:50:12.087Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.889 34.029 1499.2659 16:49:43.16M 2015-10-29T16:50:12.292Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.890 34.029 1499.2666 16:49:43.36M 2015-10-29T16:50:12.492Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.890 34.029 1499.2673 16:49:43.56M 2015-10-29T16:50:12.697Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.874 34.014 1499.2490 16:49:43.76M 2015-10-29T16:50:12.897Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.871 34.012 1499.2450 16:49:43.96M 2015-10-29T16:50:13.102Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.869 34.010 1499.2419 16:49:44.18M 2015-10-29T16:50:13.307Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.865 34.007 1499.2380 16:49:44.37M 2015-10-29T16:50:13.502Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.863 34.005 1499.2358 16:49:44.58M 2015-10-29T16:50:13.707Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.862 34.004 1499.2334 16:49:44.77M 2015-10-29T16:50:13.912Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.860 34.002 1499.2317 16:49:44.97M 2015-10-29T16:50:14.117Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.858 34.000 1499.2306 16:49:45.19M 2015-10-29T16:50:14.322Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.863 34.004 1499.2368 16:49:45.39M 2015-10-29T16:50:14.537Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.863 34.004 1499.2374 16:49:45.59M 2015-10-29T16:50:14.722Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.864 34.005 1499.2388 16:49:45.80M 2015-10-29T16:50:14.927Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.865 34.006 1499.2401 16:49:46.01M 2015-10-29T16:50:15.127Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.866 34.007 1499.2424 16:49:46.20M 2015-10-29T16:50:15.332Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.868 34.008 1499.2440 16:49:46.40M 2015-10-29T16:50:15.537Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.869 34.010 1499.2456 16:49:46.60M 2015-10-29T16:50:15.742Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.872 34.012 1499.2482 16:49:46.80M 2015-10-29T16:50:15.942Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.011 1499.2454 16:49:47.02M 2015-10-29T16:50:16.147Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.011 1499.2451 16:49:47.22M 2015-10-29T16:50:16.352Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.010 1499.2449 16:49:47.42M 2015-10-29T16:50:16.552Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.854 33.995 1499.2274 16:49:47.62M 2015-10-29T16:50:16.757Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.851 33.992 1499.2253 16:49:47.82M 2015-10-29T16:50:16.957Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.849 33.990 1499.2224 16:49:48.04M 2015-10-29T16:50:17.162Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.848 33.989 1499.2212 16:49:48.23M 2015-10-29T16:50:17.367Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.847 33.989 1499.2196 16:49:48.43M 2015-10-29T16:50:17.567Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.847 33.989 1499.2197 16:49:48.64M 2015-10-29T16:50:17.767Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2190 16:49:48.83M 2015-10-29T16:50:17.972Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2183 16:49:49.05M 2015-10-29T16:50:18.177Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.989 1499.2172 16:49:49.25M 2015-10-29T16:50:18.377Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.855 33.997 1499.2256 16:49:49.45M 2015-10-29T16:50:18.583Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.866 34.007 1499.2380 16:49:49.65M 2015-10-29T16:50:18.787Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.866 34.008 1499.2402 16:49:49.85M 2015-10-29T16:50:19.007Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.867 34.008 1499.2428 16:49:50.07M 2015-10-29T16:50:19.192Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.867 34.008 1499.2437 16:49:50.28M 2015-10-29T16:50:19.397Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.868 34.009 1499.2437 16:49:50.47M 2015-10-29T16:50:19.615Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.863 34.005 1499.2382 16:49:50.66M 2015-10-29T16:50:19.802Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.863 34.004 1499.2384 16:49:50.86M 2015-10-29T16:50:20.002Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.851 33.993 1499.2246 16:49:51.08M 2015-10-29T16:50:20.207Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.850 33.992 1499.2236 16:49:51.28M 2015-10-29T16:50:20.412Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.848 33.990 1499.2222 16:49:51.48M 2015-10-29T16:50:20.612Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.846 33.987 1499.2198 16:49:51.68M 2015-10-29T16:50:20.817Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.843 33.985 1499.2168 16:49:51.88M 2015-10-29T16:50:21.022Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.841 33.982 1499.2141 16:49:52.10M 2015-10-29T16:50:21.255Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.838 33.980 1499.2119 16:49:52.30M 2015-10-29T16:50:21.455Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.835 33.977 1499.2091 16:49:52.49M 2015-10-29T16:50:21.627Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.834 33.976 1499.2076 16:49:52.70M 2015-10-29T16:50:21.832Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.833 33.975 1499.2070 16:49:52.89M 2015-10-29T16:50:22.032Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.832 33.974 1499.2053 16:49:53.11M 2015-10-29T16:50:22.237Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.831 33.973 1499.2043 16:49:53.31M 2015-10-29T16:50:22.442Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.839 33.980 1499.2136 16:49:53.51M 2015-10-29T16:50:22.642Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.841 33.983 1499.2164 16:49:53.71M 2015-10-29T16:50:22.848Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.861 34.002 1499.2379 16:49:53.91M 2015-10-29T16:50:23.048Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.862 34.003 1499.2396 16:49:54.13M 2015-10-29T16:50:23.253Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.865 34.005 1499.2428 16:49:54.32M 2015-10-29T16:50:23.473Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.863 34.004 1499.2411 16:49:54.53M 2015-10-29T16:50:23.658Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.864 34.005 1499.2412 16:49:54.74M 2015-10-29T16:50:23.908Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.864 34.005 1499.2410 16:49:54.92M 2015-10-29T16:50:24.063Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.856 33.998 1499.2324 16:49:55.19M 2015-10-29T16:50:24.268Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.855 33.996 1499.2299 16:49:55.34M 2015-10-29T16:50:24.473Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.854 33.996 1499.2285 16:49:55.54M 2015-10-29T16:50:24.668Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.852 33.994 1499.2268 16:49:55.74M 2015-10-29T16:50:24.878Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.850 33.992 1499.2247 16:49:55.93M 2015-10-29T16:50:25.083Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.848 33.990 1499.2213 16:49:56.16M 2015-10-29T16:50:25.283Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.845 33.987 1499.2178 16:49:56.36M 2015-10-29T16:50:25.488Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.835 33.977 1499.2073 16:49:56.56M 2015-10-29T16:50:25.693Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.839 33.981 1499.2107 16:49:56.76M 2015-10-29T16:50:25.893Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.840 33.982 1499.2122 16:49:56.95M 2015-10-29T16:50:26.098Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.841 33.983 1499.2123 16:49:57.17M 2015-10-29T16:50:26.298Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.853 33.995 1499.2249 16:49:57.37M 2015-10-29T16:50:26.498Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.854 33.996 1499.2260 16:49:57.57M 2015-10-29T16:50:26.708Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.856 33.998 1499.2279 16:49:57.77M 2015-10-29T16:50:26.908Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.857 33.999 1499.2284 16:49:57.97M 2015-10-29T16:50:27.108Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.858 34.000 1499.2279 16:49:58.19M 2015-10-29T16:50:27.313Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.850 33.993 1499.2201 16:49:58.38M 2015-10-29T16:50:27.513Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.849 33.991 1499.2186 16:49:58.58M 2015-10-29T16:50:27.718Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.848 33.990 1499.2174 16:49:58.78M 2015-10-29T16:50:27.943Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.846 33.989 1499.2156 16:49:59.00M 2015-10-29T16:50:28.128Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.845 33.987 1499.2123 16:49:59.22M 2015-10-29T16:50:28.328Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.832 33.975 1499.1968 16:49:59.40M 2015-10-29T16:50:28.528Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.830 33.974 1499.1943 16:49:59.60M 2015-10-29T16:50:28.733Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.829 33.972 1499.1920 16:49:59.80M 2015-10-29T16:50:28.983Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.827 33.971 1499.1897 16:50:00.02M 2015-10-29T16:50:29.143Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.823 33.967 1499.1847 16:50:00.26M 2015-10-29T16:50:29.343Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.831 33.975 1499.1957 16:50:00.42M 2015-10-29T16:50:29.548Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.846 33.989 1499.2136 16:50:00.61M 2015-10-29T16:50:29.748Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.848 33.990 1499.2161 16:50:00.81M 2015-10-29T16:50:29.953Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.849 33.992 1499.2178 16:50:01.03M 2015-10-29T16:50:30.158Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.851 33.994 1499.2197 16:50:01.23M 2015-10-29T16:50:30.358Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.853 33.996 1499.2217 16:50:01.43M 2015-10-29T16:50:30.563Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.857 34.000 1499.2257 16:50:01.63M 2015-10-29T16:50:30.768Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.861 34.003 1499.2310 16:50:01.83M 2015-10-29T16:50:30.968Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.862 34.004 1499.2328 16:50:02.05M 2015-10-29T16:50:31.173Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.857 33.999 1499.2280 16:50:02.25M 2015-10-29T16:50:31.373Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.856 33.998 1499.2273 16:50:02.45M 2015-10-29T16:50:31.578Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.854 33.996 1499.2267 16:50:02.65M 2015-10-29T16:50:31.783Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.852 33.994 1499.2256 16:50:02.84M 2015-10-29T16:50:31.983Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.851 33.993 1499.2260 16:50:03.06M 2015-10-29T16:50:32.188Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.840 33.982 1499.2129 16:50:03.26M 2015-10-29T16:50:32.408Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.839 33.981 1499.2120 16:50:03.46M 2015-10-29T16:50:32.593Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.837 33.979 1499.2103 16:50:03.68M 2015-10-29T16:50:32.793Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.836 33.978 1499.2096 16:50:03.86M 2015-10-29T16:50:32.998Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.835 33.978 1499.2083 16:50:04.08M 2015-10-29T16:50:33.203Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.834 33.977 1499.2080 16:50:04.28M 2015-10-29T16:50:33.403Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.840 33.983 1499.2140 16:50:04.48M 2015-10-29T16:50:33.608Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.842 33.984 1499.2161 16:50:04.68M 2015-10-29T16:50:33.813Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.842 33.985 1499.2163 16:50:04.87M 2015-10-29T16:50:34.058Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.821 33.964 1499.1920 16:50:05.09M 2015-10-29T16:50:34.218Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.774 33.920 1499.1392 16:50:05.34M 2015-10-29T16:50:34.418Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.744 33.891 1499.1077 16:50:05.49M 2015-10-29T16:50:34.623Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.717 33.865 1499.0770 16:50:05.69M 2015-10-29T16:50:34.828Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.710 33.858 1499.0692 16:50:05.89M 2015-10-29T16:50:35.028Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.735 33.881 1499.0973 16:50:06.11M 2015-10-29T16:50:35.233Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.746 33.891 1499.1099 16:50:06.31M 2015-10-29T16:50:35.433Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.766 33.910 1499.1334 16:50:06.51M 2015-10-29T16:50:35.638Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.768 33.911 1499.1357 16:50:06.70M 2015-10-29T16:50:35.843Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.770 33.913 1499.1388 16:50:06.90M 2015-10-29T16:50:36.043Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.772 33.916 1499.1410 16:50:07.12M 2015-10-29T16:50:36.248Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.775 33.918 1499.1428 16:50:07.32M 2015-10-29T16:50:36.453Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.777 33.920 1499.1450 16:50:07.52M 2015-10-29T16:50:36.653Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.791 33.934 1499.1610 16:50:07.72M 2015-10-29T16:50:36.873Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.804 33.946 1499.1758 16:50:07.92M 2015-10-29T16:50:37.058Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.805 33.947 1499.1769 16:50:08.15M 2015-10-29T16:50:37.263Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.806 33.948 1499.1770 16:50:08.33M 2015-10-29T16:50:37.468Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.817 33.959 1499.1892 16:50:08.53M 2015-10-29T16:50:37.668Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.844 33.985 1499.2185 16:50:08.74M 2015-10-29T16:50:37.873Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.844 33.985 1499.2173 16:50:08.93M 2015-10-29T16:50:38.073Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.850 33.991 1499.2230 16:50:09.15M 2015-10-29T16:50:38.273Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.851 33.992 1499.2229 16:50:09.35M 2015-10-29T16:50:38.478Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.852 33.993 1499.2233 16:50:09.55M 2015-10-29T16:50:38.683Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.852 33.994 1499.2230 16:50:09.75M 2015-10-29T16:50:38.883Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.852 33.994 1499.2229 16:50:09.95M 2015-10-29T16:50:39.088Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.851 33.993 1499.2216 16:50:10.16M 2015-10-29T16:50:39.293Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.850 33.992 1499.2198 16:50:10.37M 2015-10-29T16:50:39.498Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.848 33.991 1499.2168 16:50:10.56M 2015-10-29T16:50:39.698Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.836 33.980 1499.2017 16:50:10.76M 2015-10-29T16:50:39.903Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.834 33.978 1499.1997 16:50:10.96M 2015-10-29T16:50:40.103Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.832 33.977 1499.1984 16:50:11.18M 2015-10-29T16:50:40.308Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.832 33.977 1499.1982 16:50:11.38M 2015-10-29T16:50:40.513Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.833 33.977 1499.1989 16:50:11.58M 2015-10-29T16:50:40.713Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.851 33.995 1499.2219 16:50:11.78M 2015-10-29T16:50:40.918Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.870 34.012 1499.2440 16:50:12.00M 2015-10-29T16:50:41.118Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.871 34.012 1499.2456 16:50:12.20M 2015-10-29T16:50:41.338Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.871 34.013 1499.2461 16:50:12.39M 2015-10-29T16:50:41.523Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.871 34.013 1499.2455 16:50:12.61M 2015-10-29T16:50:41.728Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.870 34.012 1499.2450 16:50:12.79M 2015-10-29T16:50:41.933Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.869 34.011 1499.2429 16:50:13.01M 2015-10-29T16:50:42.133Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.825 33.969 1499.1932 16:50:13.21M 2015-10-29T16:50:42.338Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.825 33.969 1499.1942 16:50:13.41M 2015-10-29T16:50:42.538Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.825 33.969 1499.1946 16:50:13.61M 2015-10-29T16:50:42.744Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.825 33.968 1499.1963 16:50:13.81M 2015-10-29T16:50:42.948Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.820 33.963 1499.1910 16:50:14.03M 2015-10-29T16:50:43.149Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.804 33.947 1499.1736 16:50:14.23M 2015-10-29T16:50:43.353Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.803 33.946 1499.1730 16:50:14.43M 2015-10-29T16:50:43.558Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.802 33.946 1499.1714 16:50:14.62M 2015-10-29T16:50:43.758Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.801 33.945 1499.1693 16:50:14.82M 2015-10-29T16:50:43.963Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.831 33.974 1499.2028 16:50:15.04M 2015-10-29T16:50:44.175Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.832 33.975 1499.2031 16:50:15.24M 2015-10-29T16:50:44.369Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.833 33.975 1499.2039 16:50:15.44M 2015-10-29T16:50:44.573Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.833 33.975 1499.2048 16:50:15.64M 2015-10-29T16:50:44.773Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.833 33.975 1499.2039 16:50:15.84M 2015-10-29T16:50:44.978Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.833 33.975 1499.2036 16:50:16.06M 2015-10-29T16:50:45.184Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.833 33.975 1499.2039 16:50:16.26M 2015-10-29T16:50:45.384Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.833 33.976 1499.2034 16:50:16.46M 2015-10-29T16:50:45.584Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.841 33.983 1499.2113 16:50:16.65M 2015-10-29T16:50:45.808Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.840 33.983 1499.2100 16:50:16.85M 2015-10-29T16:50:45.994Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.839 33.983 1499.2080 16:50:17.09M 2015-10-29T16:50:46.193Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.838 33.982 1499.2062 16:50:17.27M 2015-10-29T16:50:46.398Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.836 33.980 1499.2042 16:50:17.47M 2015-10-29T16:50:46.598Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.835 33.978 1499.2031 16:50:17.67M 2015-10-29T16:50:46.804Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.833 33.976 1499.2009 16:50:17.87M 2015-10-29T16:50:47.008Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.831 33.975 1499.2001 16:50:18.09M 2015-10-29T16:50:47.214Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.830 33.973 1499.1979 16:50:18.29M 2015-10-29T16:50:47.414Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.829 33.973 1499.1971 16:50:18.49M 2015-10-29T16:50:47.619Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.830 33.974 1499.1979 16:50:18.68M 2015-10-29T16:50:47.819Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.830 33.974 1499.1996 16:50:18.88M 2015-10-29T16:50:48.024Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.831 33.975 1499.2010 16:50:19.10M 2015-10-29T16:50:48.224Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.840 33.983 1499.2111 16:50:19.30M 2015-10-29T16:50:48.424Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.852 33.994 1499.2236 16:50:19.50M 2015-10-29T16:50:48.634Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.853 33.996 1499.2255 16:50:19.69M 2015-10-29T16:50:48.834Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.854 33.996 1499.2268 16:50:19.90M 2015-10-29T16:50:49.039Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.997 1499.2290 16:50:20.11M 2015-10-29T16:50:49.244Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.855 33.996 1499.2291 16:50:20.32M 2015-10-29T16:50:49.444Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.854 33.996 1499.2277 16:50:20.51M 2015-10-29T16:50:49.649Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.853 33.995 1499.2266 16:50:20.71M 2015-10-29T16:50:49.849Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.836 33.979 1499.2070 16:50:20.91M 2015-10-29T16:50:50.054Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.835 33.977 1499.2061 16:50:21.13M 2015-10-29T16:50:50.274Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.833 33.975 1499.2056 16:50:21.33M 2015-10-29T16:50:50.459Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.831 33.973 1499.2032 16:50:21.55M 2015-10-29T16:50:50.664Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.829 33.971 1499.2008 16:50:21.73M 2015-10-29T16:50:50.864Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.826 33.969 1499.1979 16:50:21.93M 2015-10-29T16:50:51.069Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.826 33.968 1499.1982 16:50:22.15M 2015-10-29T16:50:51.269Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.827 33.969 1499.1989 16:50:22.34M 2015-10-29T16:50:51.474Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.827 33.969 1499.2000 16:50:22.54M 2015-10-29T16:50:51.679Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.828 33.969 1499.2003 16:50:22.74M 2015-10-29T16:50:51.879Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.829 33.971 1499.2015 16:50:22.94M 2015-10-29T16:50:52.079Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.830 33.972 1499.2028 16:50:23.16M 2015-10-29T16:50:52.284Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.831 33.973 1499.2034 16:50:23.36M 2015-10-29T16:50:52.489Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.830 33.972 1499.2036 16:50:23.56M 2015-10-29T16:50:52.694Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.830 33.971 1499.2028 16:50:23.76M 2015-10-29T16:50:52.894Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.828 33.970 1499.2020 16:50:23.96M 2015-10-29T16:50:53.099Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.812 33.954 1499.1835 16:50:24.18M 2015-10-29T16:50:53.299Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.810 33.952 1499.1807 16:50:24.37M 2015-10-29T16:50:53.504Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.807 33.950 1499.1772 16:50:24.57M 2015-10-29T16:50:53.709Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.804 33.947 1499.1735 16:50:24.77M 2015-10-29T16:50:53.909Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.781 33.925 1499.1476 16:50:24.97M 2015-10-29T16:50:54.114Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.778 33.923 1499.1444 16:50:25.19M 2015-10-29T16:50:54.319Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.772 33.917 1499.1376 16:50:25.39M 2015-10-29T16:50:54.519Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.770 33.915 1499.1349 16:50:25.59M 2015-10-29T16:50:54.775Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.770 33.915 1499.1353 16:50:25.79M 2015-10-29T16:50:54.924Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.760 33.905 1499.1250 16:50:26.02M 2015-10-29T16:50:55.129Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.760 33.905 1499.1252 16:50:26.21M 2015-10-29T16:50:55.334Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.760 33.905 1499.1252 16:50:26.40M 2015-10-29T16:50:55.534Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.760 33.905 1499.1251 16:50:26.60M 2015-10-29T16:50:55.734Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.760 33.905 1499.1234 16:50:26.80M 2015-10-29T16:50:55.939Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.760 33.905 1499.1228 16:50:27.02M 2015-10-29T16:50:56.144Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.759 33.904 1499.1218 16:50:27.22M 2015-10-29T16:50:56.349Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.764 33.909 1499.1271 16:50:27.42M 2015-10-29T16:50:56.549Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.764 33.909 1499.1274 16:50:27.62M 2015-10-29T16:50:56.754Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.764 33.909 1499.1277 16:50:27.82M 2015-10-29T16:50:56.954Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.764 33.909 1499.1276 16:50:28.04M 2015-10-29T16:50:57.159Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.764 33.909 1499.1279 16:50:28.23M 2015-10-29T16:50:57.364Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.764 33.909 1499.1285 16:50:28.43M 2015-10-29T16:50:57.564Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.770 33.915 1499.1356 16:50:28.63M 2015-10-29T16:50:57.769Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.771 33.915 1499.1361 16:50:28.83M 2015-10-29T16:50:57.969Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.781 33.925 1499.1470 16:50:29.05M 2015-10-29T16:50:58.174Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.782 33.926 1499.1483 16:50:29.25M 2015-10-29T16:50:58.402Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.783 33.927 1499.1490 16:50:29.45M 2015-10-29T16:50:58.579Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.782 33.926 1499.1482 16:50:29.65M 2015-10-29T16:50:58.815Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.781 33.925 1499.1478 16:50:29.85M 2015-10-29T16:50:58.989Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.780 33.924 1499.1466 16:50:30.06M 2015-10-29T16:50:59.204Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.782 33.926 1499.1484 16:50:30.27M 2015-10-29T16:50:59.389Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.783 33.926 1499.1495 16:50:30.48M 2015-10-29T16:50:59.594Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.784 33.927 1499.1508 16:50:30.66M 2015-10-29T16:50:59.799Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.785 33.929 1499.1525 16:50:30.86M 2015-10-29T16:50:59.999Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.790 33.933 1499.1573 16:50:31.08M