2015-10-29T16:49:00.014Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.845 33.987 1499.2159 16:48:31.09M 2015-10-29T16:49:00.214Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.846 33.988 1499.2175 16:48:31.29M 2015-10-29T16:49:00.419Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.836 33.979 1499.2063 16:48:31.48M 2015-10-29T16:49:00.619Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.809 33.953 1499.1749 16:48:31.68M 2015-10-29T16:49:00.824Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.808 33.952 1499.1752 16:48:31.88M 2015-10-29T16:49:01.024Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.808 33.952 1499.1755 16:48:32.10M 2015-10-29T16:49:01.229Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.835 33.978 1499.2061 16:48:32.30M 2015-10-29T16:49:01.429Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.863 34.004 1499.2371 16:48:32.50M 2015-10-29T16:49:01.634Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.863 34.005 1499.2365 16:48:32.70M 2015-10-29T16:49:01.839Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.864 34.005 1499.2361 16:48:32.90M 2015-10-29T16:49:02.044Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.846 33.988 1499.2166 16:48:33.12M 2015-10-29T16:49:02.244Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.837 33.980 1499.2065 16:48:33.32M 2015-10-29T16:49:02.449Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.836 33.979 1499.2046 16:48:33.51M 2015-10-29T16:49:02.694Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.835 33.978 1499.2026 16:48:33.71M 2015-10-29T16:49:02.854Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.838 33.981 1499.2058 16:48:33.96M 2015-10-29T16:49:03.074Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.839 33.982 1499.2078 16:48:34.13M 2015-10-29T16:49:03.259Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.841 33.984 1499.2102 16:48:34.35M 2015-10-29T16:49:03.459Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.848 33.990 1499.2159 16:48:34.53M 2015-10-29T16:49:03.664Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.847 33.990 1499.2151 16:48:34.72M 2015-10-29T16:49:03.869Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.834 33.978 1499.2001 16:48:34.93M 2015-10-29T16:49:04.074Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.832 33.976 1499.1976 16:48:35.14M 2015-10-29T16:49:04.274Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.826 33.971 1499.1904 16:48:35.34M 2015-10-29T16:49:04.474Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2239 16:48:35.54M 2015-10-29T16:49:04.679Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.855 33.998 1499.2239 16:48:35.74M 2015-10-29T16:49:04.884Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.855 33.998 1499.2239 16:48:35.94M 2015-10-29T16:49:05.084Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.855 33.998 1499.2247 16:48:36.16M 2015-10-29T16:49:05.289Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.855 33.998 1499.2244 16:48:36.36M 2015-10-29T16:49:05.494Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.844 33.988 1499.2126 16:48:36.56M 2015-10-29T16:49:05.694Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.814 33.958 1499.1779 16:48:36.76M 2015-10-29T16:49:05.899Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.814 33.959 1499.1776 16:48:36.95M 2015-10-29T16:49:06.104Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.825 33.969 1499.1897 16:48:37.17M 2015-10-29T16:49:06.304Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.826 33.971 1499.1921 16:48:37.37M 2015-10-29T16:49:06.509Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.829 33.972 1499.1954 16:48:37.57M 2015-10-29T16:49:06.709Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.831 33.975 1499.1982 16:48:37.77M 2015-10-29T16:49:06.914Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.833 33.977 1499.2008 16:48:37.97M 2015-10-29T16:49:07.114Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.836 33.979 1499.2045 16:48:38.19M 2015-10-29T16:49:07.319Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.839 33.982 1499.2084 16:48:38.39M 2015-10-29T16:49:07.540Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.828 33.971 1499.1967 16:48:38.59M 2015-10-29T16:49:07.774Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.820 33.964 1499.1881 16:48:38.80M 2015-10-29T16:49:07.929Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.807 33.951 1499.1742 16:48:39.05M 2015-10-29T16:49:08.129Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.806 33.950 1499.1749 16:48:39.21M 2015-10-29T16:49:08.334Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.806 33.950 1499.1752 16:48:39.40M 2015-10-29T16:49:08.534Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.807 33.950 1499.1763 16:48:39.60M 2015-10-29T16:49:08.739Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.819 33.962 1499.1904 16:48:39.80M 2015-10-29T16:49:08.975Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.851 33.993 1499.2275 16:48:40.02M 2015-10-29T16:49:09.144Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.852 33.993 1499.2273 16:48:40.22M 2015-10-29T16:49:09.349Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.851 33.993 1499.2260 16:48:40.42M 2015-10-29T16:49:09.554Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.850 33.992 1499.2255 16:48:40.62M 2015-10-29T16:49:09.754Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.849 33.991 1499.2239 16:48:40.82M 2015-10-29T16:49:09.959Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.848 33.989 1499.2217 16:48:41.04M 2015-10-29T16:49:10.164Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.826 33.969 1499.1964 16:48:41.23M 2015-10-29T16:49:10.364Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.823 33.966 1499.1935 16:48:41.43M 2015-10-29T16:49:10.569Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.820 33.963 1499.1902 16:48:41.63M 2015-10-29T16:49:10.769Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.817 33.960 1499.1879 16:48:41.83M 2015-10-29T16:49:10.974Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.818 33.961 1499.1891 16:48:42.05M 2015-10-29T16:49:11.180Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.818 33.961 1499.1897 16:48:42.25M 2015-10-29T16:49:11.384Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.827 33.969 1499.1997 16:48:42.45M 2015-10-29T16:49:11.584Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.828 33.970 1499.1992 16:48:42.65M 2015-10-29T16:49:11.784Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.838 33.980 1499.2107 16:48:42.84M 2015-10-29T16:49:12.005Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.838 33.980 1499.2109 16:48:43.06M 2015-10-29T16:49:12.215Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.839 33.981 1499.2108 16:48:43.28M 2015-10-29T16:49:12.395Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.839 33.981 1499.2109 16:48:43.46M 2015-10-29T16:49:12.599Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.839 33.981 1499.2106 16:48:43.66M 2015-10-29T16:49:12.844Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.839 33.981 1499.2109 16:48:43.86M 2015-10-29T16:49:13.005Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.839 33.981 1499.2102 16:48:44.12M 2015-10-29T16:49:13.209Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.827 33.970 1499.1962 16:48:44.28M 2015-10-29T16:49:13.410Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.812 33.956 1499.1788 16:48:44.48M 2015-10-29T16:49:13.609Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.812 33.955 1499.1785 16:48:44.68M 2015-10-29T16:49:13.814Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.811 33.954 1499.1769 16:48:44.87M 2015-10-29T16:49:14.020Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.810 33.954 1499.1754 16:48:45.09M 2015-10-29T16:49:14.220Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.809 33.953 1499.1752 16:48:45.29M 2015-10-29T16:49:14.425Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.809 33.952 1499.1748 16:48:45.49M 2015-10-29T16:49:14.630Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.831 33.973 1499.2004 16:48:45.69M 2015-10-29T16:49:14.835Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.830 33.972 1499.2009 16:48:45.89M 2015-10-29T16:49:15.035Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2006 16:48:46.11M 2015-10-29T16:49:15.240Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.830 33.972 1499.2010 16:48:46.31M 2015-10-29T16:49:15.445Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2007 16:48:46.51M 2015-10-29T16:49:15.645Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.839 33.981 1499.2109 16:48:46.71M 2015-10-29T16:49:15.845Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.841 33.982 1499.2119 16:48:46.91M 2015-10-29T16:49:16.050Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.842 33.984 1499.2137 16:48:47.12M 2015-10-29T16:49:16.255Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.843 33.985 1499.2145 16:48:47.32M 2015-10-29T16:49:16.470Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.842 33.984 1499.2129 16:48:47.52M 2015-10-29T16:49:16.660Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.842 33.984 1499.2117 16:48:47.74M 2015-10-29T16:49:16.860Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.841 33.984 1499.2103 16:48:47.92M 2015-10-29T16:49:17.065Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.833 33.976 1499.2003 16:48:48.14M 2015-10-29T16:49:17.270Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.832 33.975 1499.1992 16:48:48.34M 2015-10-29T16:49:17.475Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.832 33.975 1499.1981 16:48:48.54M 2015-10-29T16:49:17.670Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.820 33.964 1499.1847 16:48:48.74M 2015-10-29T16:49:17.925Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.819 33.963 1499.1832 16:48:48.93M 2015-10-29T16:49:18.080Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.818 33.963 1499.1826 16:48:49.20M 2015-10-29T16:49:18.280Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.817 33.961 1499.1809 16:48:49.35M 2015-10-29T16:49:18.485Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.815 33.960 1499.1792 16:48:49.55M 2015-10-29T16:49:18.690Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.814 33.959 1499.1776 16:48:49.75M 2015-10-29T16:49:18.935Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.835 33.979 1499.2019 16:48:49.95M 2015-10-29T16:49:19.095Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.835 33.979 1499.2020 16:48:50.17M 2015-10-29T16:49:19.300Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.842 33.985 1499.2097 16:48:50.37M 2015-10-29T16:49:19.500Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.842 33.985 1499.2111 16:48:50.57M 2015-10-29T16:49:19.705Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.843 33.986 1499.2124 16:48:50.77M 2015-10-29T16:49:19.905Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.844 33.987 1499.2146 16:48:50.96M 2015-10-29T16:49:20.110Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.845 33.987 1499.2156 16:48:51.18M 2015-10-29T16:49:20.315Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.845 33.987 1499.2170 16:48:51.38M 2015-10-29T16:49:20.520Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.845 33.987 1499.2172 16:48:51.58M 2015-10-29T16:49:20.720Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.833 33.976 1499.2031 16:48:51.78M 2015-10-29T16:49:20.940Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.831 33.974 1499.2012 16:48:52.00M 2015-10-29T16:49:21.125Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.825 33.968 1499.1937 16:48:52.22M 2015-10-29T16:49:21.330Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.825 33.968 1499.1942 16:48:52.40M 2015-10-29T16:49:21.530Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.825 33.968 1499.1945 16:48:52.60M 2015-10-29T16:49:21.735Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.825 33.967 1499.1945 16:48:52.80M 2015-10-29T16:49:21.940Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.825 33.968 1499.1951 16:48:53.02M 2015-10-29T16:49:22.175Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.826 33.968 1499.1957 16:48:53.21M 2015-10-29T16:49:22.345Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.826 33.969 1499.1967 16:48:53.41M 2015-10-29T16:49:22.550Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.828 33.970 1499.1978 16:48:53.61M 2015-10-29T16:49:22.750Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.841 33.984 1499.2134 16:48:53.81M 2015-10-29T16:49:23.000Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.844 33.986 1499.2156 16:48:54.03M 2015-10-29T16:49:23.160Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.846 33.988 1499.2179 16:48:54.27M 2015-10-29T16:49:23.355Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.847 33.989 1499.2180 16:48:54.43M 2015-10-29T16:49:23.560Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.846 33.988 1499.2177 16:48:54.62M 2015-10-29T16:49:23.765Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.845 33.987 1499.2167 16:48:54.82M 2015-10-29T16:49:23.970Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.831 33.973 1499.2019 16:48:55.04M 2015-10-29T16:49:24.170Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.831 33.974 1499.1997 16:48:55.24M 2015-10-29T16:49:24.375Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.830 33.973 1499.1990 16:48:55.44M 2015-10-29T16:49:24.580Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.830 33.973 1499.1980 16:48:55.64M 2015-10-29T16:49:24.815Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.823 33.966 1499.1898 16:48:55.84M 2015-10-29T16:49:24.985Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.823 33.967 1499.1896 16:48:56.06M 2015-10-29T16:49:25.190Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.823 33.967 1499.1896 16:48:56.26M 2015-10-29T16:49:25.405Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.828 33.972 1499.1956 16:48:56.46M 2015-10-29T16:49:25.595Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.830 33.974 1499.1975 16:48:56.67M 2015-10-29T16:49:25.795Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.831 33.975 1499.1992 16:48:56.86M 2015-10-29T16:49:26.000Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.832 33.976 1499.2007 16:48:57.07M 2015-10-29T16:49:26.200Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2140 16:48:57.27M 2015-10-29T16:49:26.405Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2146 16:48:57.47M 2015-10-29T16:49:26.610Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2146 16:48:57.67M 2015-10-29T16:49:26.810Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.846 33.989 1499.2159 16:48:57.87M 2015-10-29T16:49:27.015Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.837 33.980 1499.2061 16:48:58.09M 2015-10-29T16:49:27.215Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.836 33.979 1499.2050 16:48:58.29M 2015-10-29T16:49:27.420Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.825 33.968 1499.1924 16:48:58.49M 2015-10-29T16:49:27.625Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.826 33.970 1499.1948 16:48:58.69M 2015-10-29T16:49:27.825Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.827 33.971 1499.1962 16:48:58.89M 2015-10-29T16:49:28.030Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.822 33.966 1499.1903 16:48:59.10M 2015-10-29T16:49:28.230Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.820 33.964 1499.1875 16:48:59.30M 2015-10-29T16:49:28.435Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.821 33.963 1499.1945 16:48:59.50M 2015-10-29T16:49:28.640Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.823 33.965 1499.1956 16:48:59.70M 2015-10-29T16:49:28.840Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.823 33.965 1499.1946 16:48:59.90M 2015-10-29T16:49:29.045Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.823 33.968 1499.1876 16:49:00.12M 2015-10-29T16:49:29.250Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.824 33.969 1499.1882 16:49:00.32M 2015-10-29T16:49:29.450Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.836 33.981 1499.2019 16:49:00.52M 2015-10-29T16:49:29.650Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.838 33.982 1499.2036 16:49:00.71M 2015-10-29T16:49:29.870Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.839 33.983 1499.2047 16:49:00.91M 2015-10-29T16:49:30.060Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.840 33.985 1499.2056 16:49:01.15M 2015-10-29T16:49:30.260Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.850 33.994 1499.2146 16:49:01.33M 2015-10-29T16:49:30.465Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.850 33.995 1499.2130 16:49:01.53M 2015-10-29T16:49:30.670Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.850 33.995 1499.2129 16:49:01.73M 2015-10-29T16:49:30.870Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.850 33.995 1499.2134 16:49:01.93M 2015-10-29T16:49:31.075Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.844 33.990 1499.2061 16:49:02.15M 2015-10-29T16:49:31.275Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.843 33.989 1499.2048 16:49:02.35M 2015-10-29T16:49:31.480Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.842 33.988 1499.2037 16:49:02.55M 2015-10-29T16:49:31.680Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.842 33.988 1499.2040 16:49:02.75M 2015-10-29T16:49:31.885Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.843 33.989 1499.2050 16:49:02.94M 2015-10-29T16:49:32.090Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.844 33.990 1499.2065 16:49:03.16M 2015-10-29T16:49:32.296Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.845 33.990 1499.2075 16:49:03.36M 2015-10-29T16:49:32.495Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.839 33.985 1499.2001 16:49:03.56M 2015-10-29T16:49:32.700Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.838 33.984 1499.1987 16:49:03.76M 2015-10-29T16:49:32.901Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.822 33.968 1499.1812 16:49:03.96M 2015-10-29T16:49:33.105Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.820 33.966 1499.1805 16:49:04.18M 2015-10-29T16:49:33.305Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.829 33.975 1499.1919 16:49:04.38M 2015-10-29T16:49:33.510Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.829 33.974 1499.1934 16:49:04.58M 2015-10-29T16:49:33.715Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.829 33.973 1499.1930 16:49:04.78M 2015-10-29T16:49:33.920Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.833 33.978 1499.1991 16:49:05.98M 2015-10-29T16:49:34.121Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.845 33.988 1499.2131 16:49:05.19M 2015-10-29T16:49:34.341Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.989 1499.2157 16:49:05.39M 2015-10-29T16:49:34.525Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.990 1499.2170 16:49:05.61M 2015-10-29T16:49:34.725Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.847 33.990 1499.2191 16:49:05.79M 2015-10-29T16:49:34.930Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.848 33.990 1499.2206 16:49:06.00M 2015-10-29T16:49:35.137Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.856 33.998 1499.2290 16:49:06.21M 2015-10-29T16:49:35.337Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.856 33.998 1499.2301 16:49:06.41M 2015-10-29T16:49:35.540Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.857 33.998 1499.2322 16:49:06.61M 2015-10-29T16:49:35.746Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.857 33.998 1499.2332 16:49:06.80M 2015-10-29T16:49:35.946Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.852 33.993 1499.2275 16:49:07.03M 2015-10-29T16:49:36.150Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.850 33.992 1499.2253 16:49:07.22M 2015-10-29T16:49:36.355Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.849 33.991 1499.2246 16:49:07.42M 2015-10-29T16:49:36.575Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.836 33.978 1499.2096 16:49:07.62M 2015-10-29T16:49:36.761Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.835 33.977 1499.2085 16:49:07.82M 2015-10-29T16:49:36.961Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.833 33.976 1499.2067 16:49:08.04M 2015-10-29T16:49:37.166Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.832 33.975 1499.2054 16:49:08.24M 2015-10-29T16:49:37.371Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.832 33.974 1499.2045 16:49:08.44M 2015-10-29T16:49:37.571Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.831 33.973 1499.2036 16:49:08.64M 2015-10-29T16:49:37.777Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.835 33.978 1499.2084 16:49:08.83M 2015-10-29T16:49:37.977Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.835 33.978 1499.2090 16:49:09.05M 2015-10-29T16:49:38.226Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.848 33.989 1499.2228 16:49:09.25M 2015-10-29T16:49:38.381Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.861 34.003 1499.2379 16:49:09.50M 2015-10-29T16:49:38.581Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.862 34.003 1499.2380 16:49:09.65M 2015-10-29T16:49:38.806Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.863 34.004 1499.2394 16:49:09.85M 2015-10-29T16:49:38.991Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.864 34.005 1499.2402 16:49:10.09M 2015-10-29T16:49:39.196Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.859 34.000 1499.2351 16:49:10.27M 2015-10-29T16:49:39.401Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.859 34.000 1499.2345 16:49:10.47M 2015-10-29T16:49:39.601Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.848 33.989 1499.2211 16:49:10.67M 2015-10-29T16:49:39.801Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.846 33.989 1499.2188 16:49:10.87M 2015-10-29T16:49:40.006Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.846 33.988 1499.2177 16:49:11.08M 2015-10-29T16:49:40.211Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.844 33.986 1499.2157 16:49:11.28M 2015-10-29T16:49:40.417Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.843 33.985 1499.2135 16:49:11.48M 2015-10-29T16:49:40.621Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.841 33.983 1499.2111 16:49:11.68M 2015-10-29T16:49:40.821Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.823 33.966 1499.1910 16:49:11.88M 2015-10-29T16:49:41.021Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.822 33.965 1499.1888 16:49:12.10M 2015-10-29T16:49:41.226Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.820 33.964 1499.1869 16:49:12.30M 2015-10-29T16:49:41.431Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.820 33.961 1499.1926 16:49:12.50M 2015-10-29T16:49:41.631Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.820 33.960 1499.1926 16:49:12.70M 2015-10-29T16:49:41.836Z|I-OCEAN7-304-XXXX| 28.14 12.934 39.820 33.961 1499.1934 16:49:12.89M 2015-10-29T16:49:42.041Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.820 33.961 1499.1930 16:49:13.11M 2015-10-29T16:49:42.241Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.821 33.962 1499.1937 16:49:13.31M 2015-10-29T16:49:42.446Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.823 33.964 1499.1953 16:49:13.51M 2015-10-29T16:49:42.646Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.825 33.966 1499.1971 16:49:13.71M 2015-10-29T16:49:42.851Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.827 33.968 1499.1981 16:49:13.91M 2015-10-29T16:49:43.058Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.828 33.970 1499.1990 16:49:14.13M 2015-10-29T16:49:43.276Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.843 33.984 1499.2151 16:49:14.33M 2015-10-29T16:49:43.461Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.841 33.983 1499.2108 16:49:14.54M 2015-10-29T16:49:43.661Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.840 33.983 1499.2084 16:49:14.72M 2015-10-29T16:49:43.866Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.839 33.982 1499.2056 16:49:14.92M 2015-10-29T16:49:44.066Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.825 33.973 1499.1792 16:49:15.15M 2015-10-29T16:49:44.271Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.823 33.971 1499.1768 16:49:15.34M 2015-10-29T16:49:44.471Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.821 33.970 1499.1748 16:49:15.54M 2015-10-29T16:49:44.676Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.819 33.968 1499.1730 16:49:15.74M 2015-10-29T16:49:44.895Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.817 33.966 1499.1698 16:49:15.94M 2015-10-29T16:49:45.081Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.814 33.963 1499.1677 16:49:16.16M 2015-10-29T16:49:45.286Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.814 33.962 1499.1686 16:49:16.36M 2015-10-29T16:49:45.491Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.814 33.962 1499.1694 16:49:16.56M 2015-10-29T16:49:45.691Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.814 33.961 1499.1714 16:49:16.75M 2015-10-29T16:49:45.891Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.826 33.972 1499.1871 16:49:16.95M 2015-10-29T16:49:46.096Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.827 33.973 1499.1904 16:49:17.17M 2015-10-29T16:49:46.301Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.829 33.974 1499.1931 16:49:17.37M 2015-10-29T16:49:46.506Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.830 33.975 1499.1960 16:49:17.57M 2015-10-29T16:49:46.711Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.832 33.976 1499.1992 16:49:17.77M 2015-10-29T16:49:46.911Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.834 33.978 1499.2039 16:49:17.97M 2015-10-29T16:49:47.128Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.836 33.979 1499.2072 16:49:18.19M 2015-10-29T16:49:47.316Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.837 33.979 1499.2103 16:49:18.39M 2015-10-29T16:49:47.516Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.837 33.979 1499.2112 16:49:18.59M 2015-10-29T16:49:47.737Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.838 33.979 1499.2129 16:49:18.78M 2015-10-29T16:49:47.926Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.839 33.980 1499.2145 16:49:19.02M 2015-10-29T16:49:48.131Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.822 33.964 1499.1960 16:49:19.20M 2015-10-29T16:49:48.331Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.816 33.958 1499.1898 16:49:19.40M 2015-10-29T16:49:48.537Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.815 33.957 1499.1887 16:49:19.60M 2015-10-29T16:49:48.737Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.815 33.957 1499.1882 16:49:19.80M 2015-10-29T16:49:48.941Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.824 33.966 1499.1984 16:49:20.02M 2015-10-29T16:49:49.146Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.825 33.967 1499.1991 16:49:20.22M 2015-10-29T16:49:49.346Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.840 33.981 1499.2145 16:49:20.42M 2015-10-29T16:49:49.551Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.842 33.983 1499.2159 16:49:20.62M 2015-10-29T16:49:49.775Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.843 33.984 1499.2179 16:49:20.82M 2015-10-29T16:49:49.956Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.844 33.985 1499.2196 16:49:21.03M 2015-10-29T16:49:50.161Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.845 33.986 1499.2218 16:49:21.23M 2015-10-29T16:49:50.361Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.846 33.986 1499.2231 16:49:21.43M 2015-10-29T16:49:50.566Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.849 33.989 1499.2268 16:49:21.63M 2015-10-29T16:49:50.766Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.848 33.989 1499.2257 16:49:21.83M 2015-10-29T16:49:50.977Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.848 33.989 1499.2250 16:49:22.05M 2015-10-29T16:49:51.171Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.825 33.967 1499.1980 16:49:22.25M 2015-10-29T16:49:51.377Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.825 33.967 1499.1976 16:49:22.44M 2015-10-29T16:49:51.581Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.825 33.966 1499.1970 16:49:22.64M 2015-10-29T16:49:51.781Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.824 33.966 1499.1957 16:49:22.84M 2015-10-29T16:49:51.986Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.824 33.965 1499.1954 16:49:23.06M 2015-10-29T16:49:52.206Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.824 33.966 1499.1951 16:49:23.26M 2015-10-29T16:49:52.391Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.824 33.966 1499.1958 16:49:23.48M 2015-10-29T16:49:52.596Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.825 33.967 1499.1965 16:49:23.66M 2015-10-29T16:49:52.796Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.840 33.981 1499.2142 16:49:23.86M 2015-10-29T16:49:53.001Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.841 33.983 1499.2156 16:49:24.08M 2015-10-29T16:49:53.206Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.854 33.995 1499.2297 16:49:24.28M 2015-10-29T16:49:53.406Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.851 33.992 1499.2251 16:49:24.48M 2015-10-29T16:49:53.611Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.849 33.991 1499.2241 16:49:24.68M 2015-10-29T16:49:53.811Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.848 33.989 1499.2217 16:49:24.88M 2015-10-29T16:49:54.017Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.847 33.988 1499.2206 16:49:25.09M 2015-10-29T16:49:54.221Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.846 33.988 1499.2194 16:49:25.29M 2015-10-29T16:49:54.426Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.845 33.987 1499.2178 16:49:25.49M 2015-10-29T16:49:54.626Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.821 33.964 1499.1904 16:49:25.69M 2015-10-29T16:49:54.826Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.821 33.964 1499.1901 16:49:25.89M 2015-10-29T16:49:55.031Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.814 33.957 1499.1815 16:49:26.11M 2015-10-29T16:49:55.236Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.814 33.957 1499.1820 16:49:26.31M 2015-10-29T16:49:55.441Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.815 33.958 1499.1838 16:49:26.51M 2015-10-29T16:49:55.641Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.829 33.972 1499.2000 16:49:26.71M 2015-10-29T16:49:55.846Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.843 33.985 1499.2147 16:49:26.90M 2015-10-29T16:49:56.046Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.844 33.986 1499.2153 16:49:27.12M 2015-10-29T16:49:56.251Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.845 33.988 1499.2177 16:49:27.32M 2015-10-29T16:49:56.451Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.847 33.989 1499.2201 16:49:27.52M 2015-10-29T16:49:56.671Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.849 33.991 1499.2223 16:49:27.72M 2015-10-29T16:49:56.858Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.850 33.992 1499.2242 16:49:27.94M 2015-10-29T16:49:57.061Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.849 33.991 1499.2234 16:49:28.14M 2015-10-29T16:49:57.267Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.850 33.991 1499.2247 16:49:28.34M 2015-10-29T16:49:57.467Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.832 33.973 1499.2054 16:49:28.54M 2015-10-29T16:49:57.672Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.826 33.968 1499.1985 16:49:28.73M 2015-10-29T16:49:57.872Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.814 33.957 1499.1855 16:49:28.94M 2015-10-29T16:49:58.077Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.813 33.955 1499.1838 16:49:29.15M 2015-10-29T16:49:58.282Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.811 33.954 1499.1830 16:49:29.35M 2015-10-29T16:49:58.532Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.811 33.953 1499.1821 16:49:29.55M 2015-10-29T16:49:58.686Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.810 33.952 1499.1810 16:49:29.80M 2015-10-29T16:49:58.891Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.814 33.957 1499.1859 16:49:29.95M 2015-10-29T16:49:59.091Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.829 33.970 1499.2026 16:49:30.17M 2015-10-29T16:49:59.296Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.840 33.981 1499.2155 16:49:30.37M 2015-10-29T16:49:59.496Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.841 33.982 1499.2156 16:49:30.57M 2015-10-29T16:49:59.701Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.854 33.994 1499.2290 16:49:30.76M 2015-10-29T16:49:59.907Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.855 33.995 1499.2297 16:49:30.96M